gusd币今日最新价格 实时

$ 0.994701 涨幅：-0.51%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥7.2891 / $1.003
L：¥7.2451 / $0.996945

2019年最高价格/最低价格

H：¥7.86 / $1.08 (2019-08-24)
L：¥6.82 / $0.94 (2019-06-12)

历史最高/最低价格

H：¥23.98 / $3.3
L：¥5.6875 / $0.78261

Gemini Dollar交易平台推荐

欧易OKX 币安Binance
gusd走势图加载中...
  • gusd币历史价格表
  • gusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.99635087 1.00839223 0.98943555 0.99446842 31.1万 -0.19%
2019-12-29 0.98028937 0.99634267 0.97702657 0.99634267 30.78万 1.64%
2019-12-28 1.00656117 1.0068988 0.9770967 0.98028716 29.38万 -2.61%
2019-12-27 0.99661856 1.00646055 0.97254125 1.00646055 26.61万 0.99%
2019-12-26 0.99180856 0.99976902 0.97142774 0.99529438 31.42万 0.35%
2019-12-25 0.99619966 1.00638737 0.98883171 0.99324852 30.3万 -0.3%
2019-12-24 0.99493152 1.00594903 0.98584371 0.99601689 33.03万 0.11%
2019-12-23 0.99597329 1.00059297 0.99407575 0.99575052 29.5万 -0.02%
2019-12-22 1.00181319 1.00350303 0.99348388 0.99698607 23.57万 -0.48%
2019-12-21 0.99863082 1.0015607 0.99065881 1.0015607 25.24万 0.29%
2019-12-20 0.9960222 1.0020504 0.99285872 0.99879862 25.51万 0.28%
2019-12-19 0.98951952 0.99709113 0.98695926 0.99638205 38.07万 0.69%
2019-12-18 0.99575694 0.99868008 0.98881808 0.98952651 37.96万 -0.63%
2019-12-17 0.99613728 0.99678553 0.9901149 0.99566912 31.49万 -0.05%
2019-12-16 0.99270416 1.00046938 0.99221278 0.9964241 32万 0.37%
2019-12-15 0.99401743 0.99827966 0.99069176 0.99282561 39.06万 -0.12%
2019-12-14 0.99342205 1.0000982 0.99309612 0.9942414 38.48万 0.08%
2019-12-13 0.99618755 0.99622624 0.9922875 0.99338722 38.78万 -0.28%
2019-12-12 0.99423689 1.00088723 0.99305439 0.99606736 32.03万 0.18%
2019-12-11 0.9930953 1.00020527 0.99121654 0.99466559 30.4万 0.16%
2019-12-10 0.99860165 1.00402156 0.99235994 0.99306728 27.89万 -0.55%
2019-12-09 1.00128709 1.00270995 0.99343822 0.99851808 28.03万 -0.28%
2019-12-08 1.00260415 1.00336369 0.98960949 1.00104383 35.18万 -0.16%
2019-12-07 0.98913786 1.00479002 0.98843227 1.00256035 22.03万 1.36%
2019-12-06 0.99443113 1.00347197 0.98677316 0.98958518 18.19万 -0.49%
2019-12-05 0.99848886 1.01311879 0.95093813 0.99585755 21.89万 -0.26%
2019-12-04 0.99275672 1.00263917 0.98495519 0.99838757 19.74万 0.57%
2019-12-03 0.99370926 0.99533713 0.98386127 0.99241028 34.72万 -0.13%
2019-12-02 0.99151417 1.00229842 0.98968999 0.99379933 26.04万 0.23%
2019-12-01 0.9989358 1.00246213 0.98565198 0.99174395 22.44万 -0.72%
2019-11-30 0.99045929 1.001793 0.98704311 0.9999799 21.83万 0.96%
2019-11-29 0.99109257 0.99639907 0.98498826 0.99105869 22.54万 --
2019-11-28 0.99978234 1.00049256 0.98547851 0.99115842 22.95万 -0.86%
2019-11-27 0.98702057 1.00192623 0.98256226 1.00108349 18.36万 1.42%
2019-11-26 0.99204352 0.99498349 0.98442322 0.98703574 30.06万 -0.5%
2019-11-25 0.99689817 1.00021861 0.99111338 0.99170528 32.07万 -0.52%
2019-11-24 0.99078091 0.99876905 0.98952956 0.99728451 23.71万 0.66%
2019-11-23 0.9909703 0.99260168 0.98752643 0.99135418 43.3万 0.04%
2019-11-22 0.98851649 1.00217356 0.98625896 0.99050321 40.44万 0.2%
2019-11-21 0.9846496 0.99560751 0.9846496 0.98767576 32.07万 0.31%
2019-11-20 0.98737891 1.00004775 0.97963354 0.98377539 34.72万 -0.36%
2019-11-19 0.99686448 0.99724472 0.9725959 0.98739969 24.63万 -0.95%
2019-11-18 0.97559581 0.99684376 0.95834069 0.99684376 26万 2.18%
2019-11-17 0.98025057 0.99279119 0.97407853 0.97552504 24.06万 -0.48%
2019-11-16 0.99823 0.99823 0.96668872 0.98123151 58.64万 -1.7%
2019-11-15 0.9788829 0.99952344 0.97470678 0.99703923 16.64万 1.85%
2019-11-14 0.97895718 0.99151485 0.96801225 0.9795409 42.5万 0.06%
2019-11-13 0.98334254 0.99043519 0.96691978 0.97958596 36.68万 -0.38%
2019-11-12 0.96394833 0.99495126 0.9598457 0.98231409 35.33万 1.91%
2019-11-11 0.98826328 1.00009118 0.95847256 0.96582123 21.24万 -2.27%
2019-11-10 0.97592825 0.99490633 0.97546032 0.98652198 27.74万 1.09%
2019-11-09 0.96405333 0.98210913 0.96047616 0.97677655 35.01万 1.32%
2019-11-08 0.98369391 0.98542691 0.96558274 0.96558274 26.86万 -1.84%
2019-11-07 0.99083916 0.99294826 0.98071794 0.98331694 68.88万 -0.76%
2019-11-06 0.95588984 0.9931399 0.95515541 0.99245522 50.76万 3.83%
2019-11-05 0.99123083 0.99814948 0.95329601 0.95763992 19.28万 -3.39%
2019-11-04 0.98487659 0.99581107 0.96598082 0.99211461 18.86万 0.73%
2019-11-03 0.97947905 0.99239631 0.97880914 0.98410417 16.15万 0.47%
2019-11-02 0.99215522 0.99475859 0.95971842 0.97920191 18.67万 -1.31%
2019-11-01 0.98695699 0.99540032 0.97875867 0.99207336 34.91万 0.52%
2019-10-31 0.98341687 0.99129018 0.97168015 0.98737058 29.54万 0.4%
2019-10-30 0.98310624 0.98694858 0.98174955 0.98317368 113.12万 0.01%
2019-10-29 0.98402501 0.98772951 0.98036093 0.98277724 118.02万 -0.13%
2019-10-28 0.98022354 0.98908342 0.97985783 0.98333801 91.49万 0.32%
2019-10-27 0.98813576 0.99138203 0.97725855 0.98019239 104.86万 -0.8%
2019-10-26 0.9897289 0.9931441 0.98501973 0.98775346 82.49万 -0.2%
2019-10-25 0.96489783 1.00317607 0.95212015 0.98972006 156.67万 2.57%
2019-10-24 0.98294781 0.99713506 0.96444181 0.96664478 17.81万 -1.66%
2019-10-23 0.99201073 0.9962034 0.98125465 0.98125465 39.24万 -1.08%
2019-10-22 0.99278747 0.9937379 0.98611994 0.99173776 69.82万 -0.11%
2019-10-21 0.99594423 0.99953713 0.97581622 0.99278632 65.99万 -0.32%
2019-10-20 0.99923156 1.00019396 0.98989668 0.9960931 24.92万 -0.31%
2019-10-19 0.99306311 1.00308744 0.98735507 0.99916565 78.32万 0.61%
2019-10-18 0.99523218 1.00092674 0.97918987 0.99136797 61.49万 -0.39%
2019-10-17 0.98586695 1.00601632 0.98432716 0.99517457 51.96万 0.94%
2019-10-16 0.99682752 1.00023637 0.98065701 0.98690278 69.15万 -1%
2019-10-15 0.9844065 1.00519131 0.98249762 0.99806323 80.43万 1.39%
2019-10-14 0.97280178 0.99466138 0.95321347 0.98434882 45.49万 1.19%
2019-10-13 0.9707312 1.00336446 0.95283802 0.96914543 14.07万 -0.16%
2019-10-12 0.99410746 0.99972564 0.97036748 0.97219783 25.32万 -2.2%
2019-10-11 0.991774 1.01007206 0.98632192 0.99427281 36.32万 0.25%
2019-10-10 0.9891663 0.99988966 0.98297743 0.99180833 57.76万 0.27%
2019-10-09 0.99568365 1.00692665 0.98865804 0.99447608 79.87万 -0.12%
2019-10-08 0.99007941 1.00295552 0.98677921 0.99517657 89.81万 0.51%
2019-10-07 0.98249443 1.00472418 0.97875585 0.98986191 95.66万 0.75%
2019-10-06 0.97913268 0.99410456 0.97890786 0.98263559 42.34万 0.36%
2019-10-05 0.99512229 1.00431579 0.97912246 0.98170432 40.19万 -1.35%
2019-10-04 0.99892599 1.00362632 0.98501913 0.98501913 46.3万 -1.39%
2019-10-03 0.99173149 0.99954937 0.98657124 0.9980985 79.14万 0.64%
2019-10-02 0.99165305 1.00582581 0.98576847 0.99296474 78.02万 0.13%
2019-10-01 0.99319509 0.99625409 0.98485615 0.99334231 66.62万 0.01%
2019-09-30 0.99259186 0.99607644 0.98566764 0.99414392 85.96万 0.16%
2019-09-29 0.99090651 1.00002075 0.98851908 0.9923246 82.59万 0.14%
2019-09-28 1.00835369 1.00853382 0.98751916 0.99181131 77.73万 -1.64%
2019-09-27 0.98522325 1.00506887 0.98429493 1.00472259 120.71万 1.98%
2019-09-26 0.99249711 1.00903851 0.96764897 0.98437599 257.63万 -0.82%
2019-09-25 0.98802958 0.99869998 0.98337091 0.99172187 132.64万 0.37%
2019-09-24 0.99325076 0.99905589 0.98678134 0.98851002 73.81万 -0.48%
2019-09-23 0.997642 1.00036368 0.98937295 0.99467897 84.76万 -0.3%
2019-09-22 0.99179507 1.00114895 0.99007009 0.99822036 88.45万 0.65%
2019-09-21 0.99291359 1.00216054 0.99194591 0.9926309 107.98万 -0.03%
2019-09-20 0.98918438 0.99755503 0.98739735 0.99394055 121.54万 0.48%
2019-09-19 0.9899911 0.99322344 0.98739735 0.99079765 154.85万 0.08%
2019-09-18 0.99712561 1.00176716 0.98213604 0.98894757 78.77万 -0.82%
2019-09-17 0.99818059 1.00145521 0.98982079 0.99674994 73.11万 -0.14%
2019-09-16 0.99354696 1.00282411 0.98395094 0.99860813 52.99万 0.51%
2019-09-15 0.99760479 1.00303379 0.98819282 0.99357776 51.35万 -0.4%
2019-09-14 1.00227759 1.00227759 0.9864151 0.99840137 58.86万 -0.39%
2019-09-13 0.99252297 1.00414398 0.98348965 1.00074635 40.9万 0.83%
2019-09-12 0.99381577 1.00064974 0.99150061 0.99353402 96.03万 -0.03%
2019-09-11 1.00033265 1.00399113 0.98894752 0.9933904 93.14万 -0.69%
2019-09-10 1.00385311 1.00605727 0.99457691 1.00169655 93.71万 -0.21%
2019-09-09 0.99944133 1.00563691 0.99607099 1.00238023 124.46万 0.29%
2019-09-08 0.9991003 1.00498128 0.99512099 1.00362341 160.38万 0.45%
2019-09-07 1.00006504 1.00461762 0.99278975 0.99921657 99.33万 -0.08%
2019-09-06 1.00269464 1.00740461 0.99693276 1.00062289 109.12万 -0.21%
2019-09-05 1.00121182 1.00937599 0.99794308 1.00152941 105.51万 0.03%
2019-09-04 0.99896806 1.003573 0.97861438 1.00186024 115.15万 0.29%
2019-09-03 0.99082414 0.99932152 0.98695858 0.9990843 110.82万 0.83%
2019-09-02 0.99787128 1.00276593 0.98867342 0.99882199 76.6万 0.1%
2019-09-01 0.99706361 1.00091354 0.99270102 0.99811008 70.59万 0.1%
2019-08-31 0.99280573 1.0012394 0.98917074 0.99429453 114.71万 0.15%
2019-08-30 0.98662908 1.07734824 0.98534923 0.99280573 132.14万 0.63%
2019-08-29 0.98687152 0.99467999 0.98368057 0.98662908 104.48万 -0.02%
2019-08-28 0.99310563 0.9989777 0.98288118 0.98687152 66.2万 -0.63%
2019-08-27 1.03958062 1.04041372 0.9884553 0.99310563 98.63万 -4.47%
2019-08-26 0.97060476 1.05819144 0.96821778 1.03958062 125.54万 7.11%
2019-08-25 0.99802115 1.00600293 0.96240674 0.97060476 117.88万 -2.75%
2019-08-24 0.99024983 1.0816954 0.98372467 0.99802115 60.6万 0.78%
2019-08-23 0.99420627 0.99948506 0.98288554 0.99024983 58.15万 -0.4%
2019-08-22 0.97897058 1.02504713 0.97438768 0.99420627 80.07万 1.56%
2019-08-21 1.02258009 1.02452626 0.97671808 0.97897058 35.46万 -4.26%
2019-08-20 0.99733604 1.02655902 0.98681556 1.02258009 67.67万 2.53%
2019-08-19 0.99334042 0.99878142 0.990548 0.99733604 67.7万 0.4%
2019-08-18 1.00424894 1.00424894 0.98812148 0.99334042 118.21万 -1.09%
2019-08-17 0.99718918 1.00517633 0.99213558 1.00424894 100.63万 0.71%
2019-08-16 0.99876587 1.00131345 0.98925198 0.99718918 177.57万 -0.16%
2019-08-15 0.99506597 1.00102629 0.98808675 0.99876587 190.83万 0.37%
2019-08-14 1.00002812 1.00466437 0.99197682 0.99506597 64.84万 -0.5%
2019-08-13 0.99870265 1.00124643 0.99056912 1.00002812 64.17万 0.13%
2019-08-12 0.99978618 1.00117418 0.99341534 0.99870265 88.6万 -0.11%
2019-08-11 1.00279019 1.00630018 0.99539791 0.99978618 111.29万 -0.3%
2019-08-10 0.99432433 1.00555693 0.98977367 1.00279019 113.16万 0.85%
2019-08-09 0.99541696 1.00245006 0.99075628 0.99432433 90.89万 -0.11%
2019-08-08 0.99108903 0.99861018 0.98648011 0.99541696 77.68万 0.44%
2019-08-07 0.9944986 0.99763436 0.98777349 0.99108903 110.27万 -0.34%
2019-08-06 0.99610992 0.99979138 0.98493534 0.9944986 94.43万 -0.16%
2019-08-05 1.00551654 1.01085047 0.9936739 0.99610992 69.35万 -0.94%
2019-08-04 1.00502636 1.01309873 1.00372769 1.00551654 75.54万 0.05%
2019-08-03 0.99739424 1.00720135 0.99519752 1.00502636 81.75万 0.77%
2019-08-02 1.00070783 1.00320737 0.99206355 0.99739424 82.9万 -0.33%
2019-08-01 0.995031 1.00335736 0.99097813 1.00070783 105.62万 0.57%
2019-07-31 0.99969191 1.00392848 0.992688 0.995031 62.62万 -0.47%
2019-07-29 1.00391012 1.00391012 0.9891278 0.99614332 101.47万 -0.77%
2019-07-28 0.98638249 1.0057959 0.98638249 1.00391012 150.67万 1.78%
2019-07-27 0.99852526 1.01478917 0.98107211 0.98638249 66.4万 -1.22%
2019-07-26 0.9953861 1.00248571 0.9844396 0.99852526 86.53万 0.32%
2019-07-25 0.99467178 0.99969026 0.98859114 0.99694041 161.28万 0.23%
2019-07-24 1.00116116 1.00132892 0.98683158 0.99467178 138.58万 -0.65%
2019-07-23 0.99674759 1.00319017 0.98800033 1.00116116 197.85万 0.44%
2019-07-22 0.998018 1.00093356 0.989099 0.99755071 190.45万 -0.05%
2019-07-21 0.99589635 1.00458632 0.99048757 0.998018 253.68万 0.21%
2019-07-20 0.99774155 1.00035546 0.99169789 0.99609988 172.02万 -0.16%
2019-07-19 0.99312247 1.00438592 0.98952371 0.99774155 251.11万 0.47%
2019-07-18 0.99353072 0.99780336 0.98677674 0.99526176 211.31万 0.17%
2019-07-17 0.9911223 0.99891553 0.98554692 0.98938879 282.62万 -0.17%
2019-07-16 0.99467005 1.00304108 0.9872851 0.9911223 310.57万 -0.36%
2019-07-15 1.01000347 1.01239213 0.99035976 0.9961928 393.88万 -1.37%
2019-07-14 0.99401744 1.01052611 0.9902212 1.01000347 201.59万 1.61%
2019-07-13 0.99811085 1.00377309 0.99179525 0.99514058 120.53万 -0.3%
2019-07-12 1.01221928 1.01378767 0.97941278 0.99811085 292.67万 -1.39%
2019-07-11 1.00317594 1.01367998 0.99103997 1.01221928 240.83万 0.9%
2019-07-10 0.9933402 1.00317594 0.98803136 1.00317594 272.14万 0.99%
2019-07-09 0.99255279 0.99728118 0.97881829 0.9933402 207.03万 0.08%
2019-07-08 0.9949416 0.99705962 0.98167048 0.99255279 169.7万 -0.24%
2019-07-07 0.99121198 0.9949416 0.98189901 0.9949416 118.71万 0.38%
2019-07-06 0.99189191 1.00400531 0.98167298 0.99121198 182.84万 -0.07%
2019-07-05 0.99147496 1.00538102 0.98859477 0.99189191 118.56万 0.04%
2019-07-04 0.99586382 1.00370005 0.98121919 0.99147496 188.63万 -0.44%
2019-07-03 1.00053192 1.00827971 0.99571621 0.99586382 316.74万 -0.47%
2019-07-02 1.0002161 1.0078651 0.9982856 1.00053192 275.36万 0.03%
2019-07-01 1.00061073 1.00866357 0.99412438 1.0002161 276.17万 -0.04%
2019-06-30 0.99900957 1.01204584 0.99507237 1.00061073 199.01万 0.16%
2019-06-29 1.01354095 1.0232908 0.99798594 0.99900957 323.64万 -1.43%
2019-06-28 1.00760218 1.02150071 0.99414291 1.01354095 664.56万 0.59%
2019-06-27 1.00033478 1.023943 0.99297996 1.00760218 872.56万 0.73%
2019-06-26 0.9976556 1.00529432 0.99355701 1.00033478 271.89万 0.27%
2019-06-25 0.9976299 1.00828076 0.98909909 0.9976556 319.52万 --
2019-06-24 0.99894688 1.00144466 0.99204682 0.9976299 163.01万 -0.13%
2019-06-23 0.99096152 1.00036559 0.9894234 0.99442769 317.6万 0.35%
2019-06-22 0.99229707 0.99644098 0.98339998 0.99096152 180.9万 -0.13%
2019-06-21 0.9920474 0.99631337 0.98877308 0.99229707 183.15万 0.03%
2019-06-20 0.99851946 0.99910061 0.9895926 0.9920474 211.89万 -0.65%
2019-06-19 0.99328166 1.00377205 0.98593661 0.99851946 136.11万 0.53%
2019-06-18 0.99553203 1.00556756 0.98866566 0.99328166 60.65万 -0.23%
2019-06-17 0.99846906 1.01727421 0.98791378 0.99553203 385.53万 -0.29%
2019-06-16 0.99775868 1.00003532 0.99116412 0.99846906 97.85万 0.07%
2019-06-15 0.99344129 0.99888905 0.98664269 0.99775868 84.43万 0.43%
2019-06-14 0.99249321 0.99572413 0.98793067 0.99344129 55.7万 0.1%
2019-06-13 0.98260355 0.99439361 0.98133536 0.99249321 114.75万 1.01%
2019-06-12 0.97763023 0.98663537 0.9387455 0.98260355 67.27万 0.51%
2019-06-11 0.97389276 0.98183274 0.96863431 0.97763023 75.72万 0.38%
2019-06-10 0.98401395 0.98552846 0.97220575 0.97389276 50.12万 -1.03%
2019-06-09 0.98357357 0.98904565 0.98204335 0.98401395 72.73万 0.04%
2019-06-08 0.99191 0.99371285 0.98322168 0.98357357 97.3万 -0.84%
2019-06-07 0.99694367 0.99761826 0.99023656 0.99191 114.87万 -0.5%
2019-06-06 0.99900671 1.00224463 0.99355456 0.99694367 104.19万 -0.21%
2019-06-05 0.99168837 1.00359767 0.98929792 0.99900671 146.67万 0.74%
2019-06-04 0.99627393 0.997838 0.98640655 0.98929792 47.02万 -0.7%
2019-06-03 0.99227159 0.99744888 0.99011203 0.99627393 88.72万 0.4%
2019-06-02 0.9945598 0.99899636 0.99039003 0.99227159 116.13万 -0.23%
2019-06-01 0.99768983 1.00014612 0.99237229 0.99451459 108.09万 -0.32%
2019-05-31 0.99333024 1.00019668 0.99179955 0.99768983 106.76万 0.44%
2019-05-30 0.99227898 0.99967609 0.99149716 0.99287752 105.28万 0.06%
2019-05-29 0.9934508 0.99685794 0.98978243 0.99227898 173.22万 -0.12%
2019-05-28 0.99046316 0.99488729 0.98384298 0.9934508 230.67万 0.3%
2019-05-27 0.9919451 0.99660075 0.98610693 0.99035073 228.49万 -0.16%
2019-05-26 0.98839287 0.99448806 0.985109 0.9919451 192.58万 0.36%
2019-05-25 0.99624454 0.99660572 0.98615631 0.98839287 173.37万 -0.79%
2019-05-24 0.99437709 0.99753144 0.98900433 0.99624454 243.26万 0.19%
2019-05-23 0.99134456 0.99684626 0.98721098 0.99437709 232.36万 0.31%
2019-05-22 0.99739053 0.99788048 0.98739952 0.99134456 214.05万 -0.61%
2019-05-21 0.99321135 1.00020365 0.98838553 0.99739053 221.85万 0.42%
2019-05-20 0.99181685 1.00035911 0.98763902 0.99321135 249.35万 0.14%
2019-05-19 0.99252544 0.99733218 0.98669374 0.99181685 239.79万 -0.07%
2019-05-18 0.99228235 1.005049 0.9889032 0.99252544 378.3万 0.02%
2019-05-17 0.99483569 0.9991962 0.98831639 0.99523119 547.69万 0.04%
2019-05-16 0.99307609 0.99746058 0.98622297 0.99483569 324.23万 0.18%
2019-05-15 0.99976226 0.99976226 0.98776929 0.99307609 329.01万 -0.67%
2019-05-14 0.99423022 1.00077424 0.98886939 0.99976226 379.74万 0.56%
2019-05-13 0.99113756 1.00093999 0.98698348 0.99423022 286.86万 0.31%
2019-05-12 0.99493449 1.00108903 0.98652854 0.99113756 384.39万 -0.38%
2019-05-11 0.99355605 1.00119477 0.98953759 0.99493449 272.24万 0.14%
2019-05-10 1.00002061 1.00038509 0.99236307 0.99355605 271.54万 -0.65%
2019-05-09 0.99832593 1.00283596 0.99449108 1.00002061 337.31万 0.17%
2019-05-08 0.99682698 0.99960661 0.99150831 0.99832593 303.52万 0.15%
2019-05-07 0.99751641 1.00021265 0.99502415 0.99682698 298.77万 -0.07%
2019-05-06 1.00234782 1.00392474 0.99589049 0.99751641 336.5万 -0.48%
2019-05-05 1.00483243 1.00752232 0.99505248 1.00234782 428.93万 -0.25%
2019-05-04 1.00926934 1.01158816 0.9989039 1.00483243 361.16万 -0.44%
2019-05-03 0.99992747 1.01232685 0.99698341 1.00926934 422.14万 0.93%
2019-05-02 1.00124471 1.00271974 0.99767263 0.99992747 291.83万 -0.13%
2019-05-01 1.00470831 1.0054387 0.99973067 1.00124471 304.82万 -0.34%
2019-04-30 1.01640192 1.0168061 1.00294823 1.00470831 264.58万 -1.15%
2019-04-29 1.01156263 1.01820803 1.0099599 1.01640192 460.89万 0.48%
2019-04-28 1.02166837 1.0230597 1.01103115 1.01156263 570.37万 -0.99%
2019-04-27 0.99930005 1.0327549 0.99930005 1.02166837 896.39万 2.24%
2019-04-26 0.98927115 0.9999466 0.98735428 0.99930005 544.4万 1.01%
2019-04-25 0.99218006 0.99257717 0.98634681 0.98927115 323.32万 -0.29%
2019-04-24 0.98920199 0.99316773 0.98814498 0.99218006 223.66万 0.3%
2019-04-23 0.9870977 0.99187145 0.9854544 0.98920199 288.59万 0.21%
2019-04-22 0.98719666 0.99022779 0.98593681 0.9870977 357.11万 -0.01%
2019-04-21 0.98788253 0.99013155 0.98562801 0.98719666 249.6万 -0.07%
2019-04-20 0.98963358 0.99229663 0.98510585 0.98788253 326.68万 -0.18%
2019-04-19 0.99059516 0.99253595 0.98673556 0.98963358 343.22万 -0.1%
2019-04-18 0.99110185 0.99160168 0.98647847 0.99059516 275.91万 -0.05%
2019-04-17 0.98849688 0.99338826 0.98755476 0.99110185 294.09万 0.26%
2019-04-16 0.98659191 0.99327524 0.98495884 0.98849688 360.93万 0.19%
2019-04-15 0.98661312 0.99258137 0.98484634 0.98659191 267.83万 --
2019-04-14 0.98813722 0.99207297 0.98518926 0.98661312 304.74万 -0.15%
2019-04-13 0.98859526 0.99222068 0.98601184 0.98813722 365.27万 -0.05%
2019-04-12 0.98897271 0.99469908 0.98500261 0.98859526 442.86万 -0.04%
2019-04-11 0.98911121 0.9906472 0.98238652 0.98897271 335.82万 -0.01%
2019-04-10 1.00001034 1.00516674 0.98494349 0.98911121 426.15万 -1.09%
2019-04-09 1.00351968 1.00902633 0.9939026 1.00001034 491.21万 -0.35%
2019-04-08 1.00679748 1.01099419 1.00184692 1.00351968 433.95万 -0.33%
2019-04-07 1.0073326 1.01386465 1.00069082 1.00679748 417.68万 -0.05%
2019-04-06 0.99627036 1.00922627 0.99523471 1.0073326 549.81万 1.11%
2019-04-05 0.99852925 1.01184298 0.99428028 0.99627036 433.35万 -0.23%
2019-04-04 1.0020055 1.00764875 0.99588252 0.99852925 899.54万 -0.35%
2019-04-03 1.00096578 1.00546242 0.98418073 1.0020055 866.52万 0.1%
2019-04-02 1.00082896 1.00336529 0.99738598 1.00096578 673万 0.01%
2019-04-01 1.00144102 1.00490709 1.00020967 1.00082896 344.63万 -0.06%
2019-03-31 1.00139024 1.00659793 0.99919348 1.00144102 560.88万 0.01%
2019-03-30 1.00050552 1.00696109 1.00036689 1.00139024 773.43万 0.09%
2019-03-29 1.00093025 1.00667573 0.99926107 1.00050552 421.27万 -0.04%
2019-03-28 1.00066705 1.0067047 0.995755 1.00093025 499.68万 0.03%
2019-03-27 0.99969746 1.00345303 0.9959425 1.00066705 572.58万 0.1%
2019-03-26 1.00357853 1.00598375 0.99809216 0.99969746 478.52万 -0.39%
2019-03-25 1.00059213 1.00562015 1.00009018 1.00357853 498.08万 0.3%
2019-03-23 0.99952236 1.00382626 0.99652276 0.99931368 1950.93万 -0.02%
2019-03-22 0.9993261 1.00275057 0.99525307 0.99952236 618.55万 0.02%
2019-03-21 1.00157991 1.00460481 0.99735618 0.9993261 467.2万 -0.23%
2019-03-20 1.00623488 1.00623488 0.99857081 1.00157991 339.18万 -0.46%
2019-03-19 1.00080754 1.00840936 1.00017067 1.00623488 380.77万 0.54%
2019-03-18 1.00420735 1.00682479 0.99968083 1.00080754 344.5万 -0.34%
2019-03-17 1.00467617 1.00692907 1.00159367 1.00420735 379.14万 -0.05%
2019-03-16 1.00279206 1.00909328 1.00202322 1.00467617 443.37万 0.19%
2019-03-15 1.00491145 1.00710421 1.00223348 1.00279206 467.94万 -0.21%
2019-03-14 1.0091887 1.00935483 0.99668012 1.00491145 359.12万 -0.42%
2019-03-13 1.00653008 1.01241485 1.00366786 1.0091887 392.27万 0.26%
2019-03-12 1.00432445 1.0074967 1.00313427 1.00653008 540.44万 0.22%
2019-03-11 1.00137567 1.00671472 1.00009209 1.00432445 648.19万 0.29%
2019-03-10 0.98314594 1.00190372 0.98048249 1.00137567 563.47万 1.85%
2019-03-09 0.98703898 0.98779886 0.98179581 0.98314594 558.07万 -0.39%
2019-03-08 0.98566076 0.98843993 0.98323824 0.98703898 428.53万 0.14%
2019-03-07 0.9852236 0.99717101 0.9811675 0.98566076 555.18万 0.04%
2019-03-06 0.98369713 0.98651397 0.97869009 0.9852236 533.93万 0.16%
2019-03-05 0.98568132 0.98604476 0.97984688 0.98369713 581.81万 -0.2%
2019-03-04 0.98478905 0.98879653 0.98345244 0.98568132 529.9万 0.09%
2019-03-03 0.98968974 0.99059364 0.9832837 0.98478905 464.25万 -0.5%
2019-03-02 0.98758121 0.99152335 0.98478867 0.98968974 433.83万 0.21%
2019-03-01 0.99655911 1.001872 0.98125072 0.98758121 625.94万 -0.9%
2019-02-28 0.98488002 1.00234874 0.98488002 0.99655911 1706.26万 1.19%
2019-02-27 0.98418829 1.00124011 0.98009049 0.98488002 554.35万 0.07%
2019-02-26 0.97906321 0.99356265 0.96749633 0.98418829 733.35万 0.52%
2019-02-25 0.99167763 0.99339374 0.97798242 0.97906321 1443.48万 -1.27%
2019-02-24 0.99929697 1.00054014 0.98983628 0.99167763 620.72万 -0.76%
2019-02-23 1.0059982 1.00882392 0.99858841 0.99929697 513.5万 -0.67%
2019-02-22 0.9987841 1.00650072 0.99362196 1.0059982 964.16万 0.72%
2019-02-21 1.00295469 1.01088392 0.99540887 0.9987841 1304.65万 -0.42%
2019-02-20 1.00121789 1.01177778 0.99739768 1.00295469 1239.32万 0.17%
2019-02-19 1.00793633 1.01586066 0.99838723 1.00121789 1422.08万 -0.67%
2019-02-18 1.00282992 1.00956705 0.99998314 1.00793633 1028.5万 0.51%
2019-02-17 1.00196385 1.00738157 0.99871316 1.00282992 1495.14万 0.09%
2019-02-16 0.99877957 1.00755034 0.99829364 1.00196385 824.04万 0.32%
2019-02-15 0.99877252 1.00588649 0.99809616 0.99877957 700.85万 --
2019-02-14 0.99901346 1.01324614 0.99647467 0.99877252 820.05万 -0.02%
2019-02-13 1.00049703 1.01244163 0.99643359 0.99901346 637.6万 -0.15%
2019-02-12 1.00695998 1.01756127 0.99780068 1.00049703 469.97万 -0.64%
2019-02-11 1.00144445 1.02294482 0.99825191 1.00695998 624.92万 0.55%
2019-02-10 1.02614687 1.03003732 1.00011086 1.00144445 1103.76万 -2.41%
2019-02-09 1.0003428 1.02661843 0.99860796 1.02614687 803.81万 2.58%
2019-02-08 1.00478804 1.016023 0.99946295 1.0003428 380.97万 -0.44%
2019-02-07 0.99879867 1.01728242 0.99879867 1.00478804 865.74万 0.6%
2019-02-06 1.00320796 1.01113596 0.9981559 0.99879867 477.5万 -0.44%
2019-02-05 1.00430855 1.01293286 0.99817654 1.00320796 720.24万 -0.11%
2019-02-04 1.00293047 1.01177508 1.00000409 1.00430855 542.82万 0.14%
2019-02-03 1.00022962 1.01736755 0.9989357 1.00293047 631.83万 0.27%
2019-02-02 1.00167627 1.01423947 0.99883838 1.00022962 599.14万 -0.14%
2019-02-01 1.00155904 1.0229465 0.99648377 1.00167627 630.43万 0.01%
2019-01-31 0.99658701 1.01692923 0.99603723 1.00155904 667.53万 0.5%
2019-01-30 1.0010107 1.01999884 0.99557316 0.99658701 514.85万 -0.44%
2019-01-29 0.9848494 1.00316797 0.98075463 1.0010107 1459.11万 1.64%
2019-01-28 0.98802637 0.9924544 0.98065935 0.9848494 655.21万 -0.32%
2019-01-27 0.98649989 0.99199757 0.98356698 0.98802637 760.48万 0.15%
2019-01-26 0.99382244 0.99773309 0.98317827 0.98649989 926.49万 -0.74%
2019-01-25 0.99297794 0.99947972 0.98877965 0.99382244 891.98万 0.09%
2019-01-24 0.99088965 0.99665484 0.98717325 0.99297794 812.36万 0.21%
2019-01-23 0.98736198 0.99635626 0.98539329 0.99088965 715.73万 0.36%
2019-01-22 0.97526109 0.9902257 0.97480758 0.98736198 241.46万 1.24%
2019-01-21 0.9755538 0.97849607 0.97359823 0.97526109 354.69万 -0.03%
2019-01-20 0.97963713 0.98088687 0.97187377 0.9755538 429.13万 -0.42%
2019-01-19 0.98112018 0.98521092 0.97922797 0.97963713 516.36万 -0.15%
2019-01-18 0.97779844 0.9818266 0.97691311 0.98112018 1001.44万 0.34%
2019-01-17 0.96801175 0.98072104 0.96664485 0.97779844 729.03万 1.01%
2019-01-16 0.97957474 0.98186944 0.96801175 0.96801175 521.44万 -1.18%
2019-01-15 0.96952342 0.98285636 0.96773835 0.97957474 926.69万 1.04%
2019-01-14 0.96676909 0.97174299 0.9555752 0.96952342 476.48万 0.28%
2019-01-13 0.96599635 0.97251955 0.96490839 0.96676909 508.04万 0.08%
2019-01-12 0.97552159 0.97552159 0.96061423 0.96599635 854.67万 -0.98%
2019-01-11 0.9819782 1.00742527 0.97140262 0.97552159 1003.49万 -0.66%
2019-01-10 0.98433041 1.00770781 0.9819782 0.9819782 1886.54万 -0.24%
2019-01-09 0.98937542 1.00417506 0.97855338 0.98433041 2297.92万 -0.51%
2019-01-08 0.98029701 1.01224053 0.97713853 0.98937542 6883.3万 0.93%
2019-01-07 0.98635518 0.99564821 0.97854934 0.98029701 1105.15万 -0.61%
2019-01-06 0.986536 0.98992081 0.98034473 0.98635518 1413.15万 -0.02%
2019-01-05 0.99109482 0.99447415 0.98414652 0.986536 1166.11万 -0.46%
2019-01-04 0.98884124 0.9968372 0.98728367 0.99109482 561.83万 0.23%
2019-01-03 0.98670898 0.99367114 0.98490811 0.98884124 1109.44万 0.22%
2019-01-02 0.9831469 0.99403661 0.98204637 0.98670898 436.43万 0.36%
2019-01-01 0.99052486 0.99145394 0.97882435 0.9831469 295.91万 -0.74%

回顶部