gusd币今日最新价格 实时

$ 0.994701 涨幅：-0.51%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥7.2891 / $1.003
L：¥7.2451 / $0.996945

2022年最高价格/最低价格

H：¥64.63 / $8.89 (2022-05-13)
L：¥6.87 / $0.95 (2022-01-14)

历史最高/最低价格

H：¥23.98 / $3.3
L：¥5.6875 / $0.78261

Gemini Dollar交易平台推荐

欧易OKX 币安Binance
gusd走势图加载中...
  • gusd币历史价格表
  • gusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0177 1.0194 1.0064 1.0106 55.92万 -0.7%
2022-12-29 0.9963 1.0338 0.9933 1.0177 42.1万 2.15%
2022-12-28 1.0194 1.0289 0.9932 0.9982 49.94万 -2.08%
2022-12-27 1.0393 1.0472 1.0164 1.019 31.75万 -1.95%
2022-12-26 1.0442 1.0591 1.0236 1.0379 22.73万 -0.6%
2022-12-25 1.0058 1.0545 1.0003 1.0425 28.13万 3.65%
2022-12-24 1.0143 1.0196 0.9992 1.0065 52.85万 -0.77%
2022-12-23 1.0279 1.0318 1.0041 1.0143 48.26万 -1.32%
2022-12-22 0.9975 1.034 0.9955 1.0277 40.33万 3.03%
2022-12-21 1.0224 1.0245 0.9951 0.9982 81.15万 -2.37%
2022-12-20 1.0599 1.0722 1.0036 1.0224 61.12万 -3.54%
2022-12-19 1.0228 1.0729 1.018 1.0583 38.82万 3.47%
2022-12-18 1.0191 1.0308 1.0087 1.0244 63.91万 0.52%
2022-12-17 1.0203 1.0377 1.0097 1.0191 59.71万 -0.12%
2022-12-16 1.0302 1.0344 1.0182 1.0262 59.32万 -0.39%
2022-12-15 1.0321 1.0416 1.0183 1.0305 57.64万 -0.16%
2022-12-14 1.0478 1.0525 1.0288 1.0316 65.88万 -1.55%
2022-12-13 1.0077 1.0569 1.003 1.05 47.32万 4.2%
2022-12-12 1.0141 1.0159 1.0059 1.0079 81.55万 -0.61%
2022-12-11 1.0288 1.0352 1.0029 1.0141 71.86万 -1.43%
2022-12-10 1.0084 1.0757 1.0036 1.0288 60.93万 2.02%
2022-12-09 1.0023 1.0178 0.9934 1.0087 86.6万 0.64%
2022-12-08 1.0011 1.0087 0.9923 1.0021 97.92万 0.1%
2022-12-07 1.0343 1.0369 0.9997 1.0011 107.84万 -3.21%
2022-12-06 1.0037 1.0631 0.9994 1.0356 47.78万 3.18%
2022-12-05 1.007 1.0083 1.0014 1.0034 83.88万 -0.36%
2022-12-04 1.0237 1.0269 0.9934 1.0062 95.75万 -1.71%
2022-12-03 1.0149 1.0302 1.0119 1.0245 79.25万 0.95%
2022-12-02 1.0521 1.0548 0.9961 1.0147 103.94万 -3.55%
2022-12-01 1.0234 1.084 1.0163 1.054 47.42万 2.99%
2022-11-30 1.0137 1.0255 1.011 1.0244 91.16万 1.06%
2022-11-29 1.0269 1.0304 1.0061 1.0131 83.05万 -1.34%
2022-11-28 1.0223 1.0294 1.0109 1.0262 86.39万 0.38%
2022-11-27 1.0254 1.0279 1.0114 1.0225 87.6万 -0.28%
2022-11-26 1.0237 1.0272 1.011 1.0255 79.53万 0.18%
2022-11-25 1.0108 1.0278 1.0042 1.0236 93.45万 1.27%
2022-11-24 1.011 1.013 1.0064 1.0113 193.79万 0.03%
2022-11-23 1.0082 1.0114 1.0061 1.0112 166.93万 0.3%
2022-11-22 1.0095 1.0114 1.0028 1.0085 196.27万 -0.1%
2022-11-21 1.0088 1.0126 1.0075 1.0096 153.23万 0.08%
2022-11-20 1.0062 1.0103 0.9998 1.009 141.38万 0.28%
2022-11-19 0.994 1.0161 0.987 1.0063 192.21万 1.24%
2022-11-18 0.9783 1.0084 0.9703 0.9954 307.68万 1.75%
2022-11-17 0.9936 0.9943 0.9715 0.9783 252.51万 -1.54%
2022-11-16 0.9812 0.9951 0.9783 0.993 166.55万 1.2%
2022-11-15 0.9765 0.9918 0.9744 0.9812 232.58万 0.48%
2022-11-14 0.9849 1.0012 0.9733 0.9785 152.93万 -0.65%
2022-11-13 0.9967 1.0314 0.9786 0.9871 169.53万 -0.96%
2022-11-12 1.0112 1.0197 0.9781 0.9973 208.14万 -1.37%
2022-11-11 1.0094 1.0323 0.9802 1.0127 265.02万 0.33%
2022-11-10 1.0053 1.0114 0.9944 1.0099 508.22万 0.46%
2022-11-09 1.0039 1.0073 1.0014 1.0052 203.56万 0.13%
2022-11-08 1.0096 1.01 1.0034 1.004 197.72万 -0.55%
2022-11-07 1.0081 1.0107 1.0066 1.0095 131.03万 0.14%
2022-11-06 1.0019 1.0107 0.9966 1.0081 158.68万 0.62%
2022-11-05 1.0005 1.0034 0.9993 1.0026 259万 0.21%
2022-11-04 1.0015 1.0036 0.9976 1.0009 342.65万 -0.06%
2022-11-03 1 1.0029 0.9993 1.0013 266.85万 0.13%
2022-11-02 1.0003 1.0012 0.9987 1 284.53万 -0.03%
2022-11-01 1.002 1.0026 0.9986 1.0006 286.2万 -0.14%
2022-10-31 1.0015 1.0029 1.0002 1.0019 242.87万 0.04%
2022-10-30 1.0043 1.0055 1.0004 1.0016 245.21万 -0.27%
2022-10-29 1.0123 1.0168 1.0029 1.0047 297.89万 -0.75%
2022-10-28 1.0028 1.0509 0.9979 1.0154 160.14万 1.26%
2022-10-27 1.0077 1.0104 0.9989 1.0029 545.21万 -0.48%
2022-10-26 1.0034 1.0098 1.0027 1.0077 222.13万 0.43%
2022-10-25 1.0059 1.0088 1.0005 1.0034 340.97万 -0.25%
2022-10-24 1.0082 1.0118 1.0001 1.0079 206.61万 -0.03%
2022-10-23 1.0013 1.0114 1.0008 1.0092 177.86万 0.79%
2022-10-22 1.0046 1.0081 1.0005 1.0043 307.58万 -0.03%
2022-10-21 1.0034 1.0052 1.0013 1.0043 261.88万 0.09%
2022-10-20 1.0023 1.004 1.0019 1.0033 258.01万 0.1%
2022-10-19 1.0023 1.0042 1.0013 1.0027 293.18万 0.04%
2022-10-18 1.0052 1.0073 1.0013 1.0022 330.43万 -0.3%
2022-10-17 1.0063 1.0149 1.0026 1.0051 209.76万 -0.12%
2022-10-16 1.0269 1.0303 1.0017 1.0063 165.47万 -2.01%
2022-10-15 1.0421 1.0801 1.0201 1.0254 104.02万 -1.6%
2022-10-14 1.0098 1.061 0.9988 1.0438 111.93万 3.37%
2022-10-13 0.9974 1.0218 0.9945 1.01 173.68万 1.26%
2022-10-12 0.9973 1.0564 0.9948 0.9974 176.63万 0.01%
2022-10-11 1.0018 1.0081 0.9956 0.9965 170.63万 -0.53%
2022-10-10 1.0056 1.0148 0.9946 1.0072 140.74万 0.16%
2022-10-09 1.0117 1.0169 0.9972 1.0124 105.77万 0.07%
2022-10-08 1.0067 1.0136 1.0022 1.0109 121.22万 0.42%
2022-10-07 1.0084 1.0103 1.0043 1.0068 176.74万 -0.16%
2022-10-06 1.0124 1.014 1.0064 1.0084 179.53万 -0.4%
2022-10-05 1.0101 1.0144 1.008 1.0122 196.58万 0.21%
2022-10-04 1.0148 1.0161 1.0071 1.0097 191.63万 -0.5%
2022-10-03 1.0176 1.0223 1.0142 1.0154 131.33万 -0.22%
2022-10-02 1.025 1.033 1.0118 1.0168 135.9万 -0.8%
2022-10-01 1.0108 1.0731 1.0091 1.0248 79.15万 1.39%
2022-09-30 1.0269 1.0602 1.0093 1.011 180.8万 -1.55%
2022-09-29 1.0678 1.073 1.0269 1.0282 155.42万 -3.71%
2022-09-28 1.0878 1.1016 1.0383 1.0679 144.28万 -1.83%
2022-09-27 1.0321 1.0888 1.0268 1.0876 139.65万 5.38%
2022-09-26 1.0482 1.0637 1.0318 1.0321 55.69万 -1.54%
2022-09-25 1.0571 1.0658 1.0476 1.0496 85.88万 -0.71%
2022-09-24 1.0113 1.0596 1.0095 1.0567 86.46万 4.49%
2022-09-23 1.0416 1.0478 1.0058 1.0115 197.4万 -2.89%
2022-09-22 1.0425 1.0519 1.0371 1.0426 83.56万 0.01%
2022-09-21 1.016 1.044 1.0134 1.0439 100.76万 2.75%
2022-09-20 1.0328 1.0639 1.0082 1.015 204.44万 -1.72%
2022-09-19 1.0281 1.038 1.0267 1.0341 37.63万 0.58%
2022-09-18 1.0308 1.0349 1.0247 1.0294 42.7万 -0.14%
2022-09-17 1.0273 1.0351 1.0242 1.0326 134.6万 0.52%
2022-09-16 1.0177 1.0325 1.0149 1.0274 68.05万 0.95%
2022-09-15 1.0253 1.0278 1.0102 1.0182 73.34万 -0.69%
2022-09-14 1.0323 1.0359 1.019 1.0249 107.37万 -0.72%
2022-09-13 1.0399 1.0481 1.0302 1.0324 71.81万 -0.72%
2022-09-12 1.0363 1.0462 1.0325 1.0405 37.3万 0.41%
2022-09-11 1.0363 1.0417 1.0294 1.0363 112.1万 --
2022-09-10 1.0311 1.0393 1.0264 1.0363 119万 0.5%
2022-09-09 1.0289 1.0356 1.0246 1.0312 91.6万 0.22%
2022-09-08 1.0422 1.0447 1.0244 1.0292 103.46万 -1.25%
2022-09-07 1.0301 1.0442 1.0209 1.0433 68.06万 1.28%
2022-09-06 1.0311 1.0397 1.0237 1.0301 55.14万 -0.1%
2022-09-05 1.0301 1.0395 1.0247 1.031 47.99万 0.09%
2022-09-04 1.0399 1.0491 1.0247 1.0298 43.39万 -0.97%
2022-09-03 1.0388 1.0503 1.0262 1.0385 56.56万 -0.03%
2022-09-02 1.0197 1.0426 1.0181 1.0388 67.57万 1.87%
2022-09-01 1.0213 1.0301 1.0186 1.0197 103.19万 -0.16%
2022-08-31 1.0234 1.0297 1.018 1.02 63.54万 -0.33%
2022-08-30 1.0139 1.0251 1.0086 1.0208 100.79万 0.68%
2022-08-29 1.0214 1.027 1.0109 1.0145 46.53万 -0.68%
2022-08-28 1.0116 1.0299 1.0062 1.023 99.28万 1.13%
2022-08-27 1.0236 1.0286 1.001 1.0108 75.23万 -1.25%
2022-08-26 1.0249 1.0308 1.02 1.0241 50.4万 -0.08%
2022-08-25 1.0233 1.037 1.0049 1.0278 64.58万 0.44%
2022-08-24 1.0258 1.0311 1.0058 1.0255 73.01万 -0.03%
2022-08-23 1.0254 1.0318 1.0205 1.0262 84.59万 0.08%
2022-08-22 1.0189 1.0335 1.0152 1.0261 49.14万 0.71%
2022-08-21 1.0223 1.0296 1.016 1.0191 107.32万 -0.31%
2022-08-20 1.0225 1.0281 1.0155 1.0228 94.37万 0.03%
2022-08-19 1.0257 1.0302 1.0174 1.0228 57.71万 -0.28%
2022-08-18 1.0162 1.0301 1.0139 1.0264 67.95万 1%
2022-08-17 1.0242 1.0281 1.0132 1.0162 78.36万 -0.78%
2022-08-16 1.0321 1.0354 1.0166 1.025 67.02万 -0.69%
2022-08-15 1.0267 1.0384 1.0249 1.0309 52.15万 0.41%
2022-08-14 1.0163 1.0343 1.0159 1.0255 83.51万 0.91%
2022-08-13 1.0199 1.0223 1.0087 1.017 91.18万 -0.28%
2022-08-12 0.9948 1.027 0.9939 1.02 107.28万 2.53%
2022-08-11 0.9955 0.9975 0.993 0.995 187.69万 -0.05%
2022-08-10 0.9926 0.9966 0.9912 0.9956 180.19万 0.3%
2022-08-09 0.9936 0.9948 0.991 0.9928 203万 -0.08%
2022-08-08 0.9964 0.9971 0.993 0.9936 136.86万 -0.28%
2022-08-07 1.0017 1.0033 0.9933 0.9966 124.47万 -0.51%
2022-08-06 0.994 1.024 0.9926 1.0015 127.53万 0.75%
2022-08-05 0.9953 0.9971 0.9933 0.994 175.61万 -0.13%
2022-08-04 0.9968 0.9982 0.9942 0.995 186.04万 -0.18%
2022-08-03 0.9929 0.9975 0.9921 0.9969 206.3万 0.4%
2022-08-02 0.9942 1.0013 0.9926 0.9932 203.62万 -0.1%
2022-08-01 0.9883 1.0022 0.987 0.9952 135.91万 0.7%
2022-07-31 0.995 0.9978 0.9853 0.9883 152.88万 -0.67%
2022-07-30 0.9951 0.9973 0.9871 0.9969 210.99万 0.18%
2022-07-29 0.9996 1.0029 0.9943 0.9953 363.48万 -0.43%
2022-07-28 0.9999 1.0047 0.9982 0.9997 194.45万 -0.02%
2022-07-27 0.9999 1.0033 0.9967 1.0001 241.97万 0.02%
2022-07-26 0.9975 1.0038 0.9952 0.9999 183.41万 0.24%
2022-07-25 0.9984 1.001 0.9969 0.9983 164.93万 -0.01%
2022-07-24 0.9984 1.0003 0.9953 0.9982 183.08万 -0.02%
2022-07-23 0.9978 1.0028 0.9966 0.9975 250.82万 -0.03%
2022-07-22 1.0028 1.0048 0.9973 0.9986 236.32万 -0.42%
2022-07-21 1.0088 1.0096 0.9987 1.0017 259.33万 -0.7%
2022-07-20 1.0082 1.0123 1.0059 1.0083 291.05万 0.01%
2022-07-19 1.0142 1.0157 1.0085 1.0096 223.31万 -0.45%
2022-07-17 1.0662 1.0662 1.0109 1.0188 164.08万 -4.45%
2022-07-16 1.022 1.103 1.0147 1.0537 110.11万 3.1%
2022-07-15 1.0185 1.0364 1.0127 1.0197 199.87万 0.12%
2022-07-14 1.0114 1.0334 0.9955 1.0181 306.23万 0.66%
2022-07-13 1.0124 1.0174 0.9921 1.0127 188.8万 0.03%
2022-07-12 1.0124 1.0174 0.9921 1.0081 210.49万 -0.42%
2022-07-11 1.0124 1.0174 0.9921 1.0009 150.21万 -1.14%
2022-07-10 1.0124 1.0174 0.9921 1.0038 152.29万 -0.85%
2022-07-09 1.0054 1.0174 0.9938 0.9939 312.86万 -1.14%
2022-07-08 1.0045 1.0105 1.0035 1.0054 193.75万 0.09%
2022-07-07 1.0043 1.0079 0.9955 1.0051 261.15万 0.08%
2022-07-06 1.0075 1.0102 1.0009 1.0043 269.41万 -0.32%
2022-07-05 1.0149 1.0173 1.002 1.0072 221.01万 -0.76%
2022-07-04 1.0087 1.0163 0.9994 1.0157 136.22万 0.69%
2022-07-03 1.0014 1.0098 0.9916 1.0094 171.81万 0.8%
2022-07-02 0.9864 1.0047 0.9848 1.0013 304.47万 1.51%
2022-07-01 0.9928 0.9984 0.9845 0.9856 292.56万 -0.73%
2022-06-30 1.0057 1.0094 0.9894 0.9922 272.83万 -1.34%
2022-06-29 1.0043 1.0184 0.9999 1.0051 214.84万 0.08%
2022-06-28 1.0067 1.0116 1.0008 1.0043 233.15万 -0.24%
2022-06-27 1.009 1.0256 1.0015 1.0064 151.73万 -0.26%
2022-06-26 1.0048 1.0159 0.9969 1.0097 162.86万 0.49%
2022-06-25 1.0088 1.0187 0.9964 1.0044 274.47万 -0.44%
2022-06-24 1.0161 1.0207 0.9975 1.009 286.23万 -0.7%
2022-06-23 1.0175 1.0215 1.0044 1.0146 213.31万 -0.29%
2022-06-22 1.0078 1.019 1.0029 1.0114 257.96万 0.36%
2022-06-21 1.0043 1.0212 0.9993 1.0073 278.64万 0.3%
2022-06-20 1.0081 1.0129 0.9991 1.0044 408.25万 -0.37%
2022-06-19 1.0018 1.0167 0.9945 1.0079 272.77万 0.61%
2022-06-18 1.008 1.0081 0.9967 1.0018 289.27万 -0.62%
2022-06-17 1.0035 1.0121 0.9994 1.0059 449.88万 0.24%
2022-06-16 0.9991 1.0133 0.9986 1.0043 369.64万 0.52%
2022-06-15 1.0044 1.0118 0.9977 0.9992 392.03万 -0.52%
2022-06-14 1.0056 1.0768 1.0004 1.0049 507.46万 -0.07%
2022-06-13 1.007 1.0078 1.0014 1.0055 199.89万 -0.15%
2022-06-12 1.003 1.009 1.0008 1.0069 223.79万 0.39%
2022-06-11 1.0042 1.0096 1.0017 1.0033 220.12万 -0.09%
2022-06-10 1.0025 1.0086 1.0007 1.0042 168.56万 0.17%
2022-06-09 1.0035 1.0049 0.9996 1.0025 194.2万 -0.1%
2022-06-08 1.0011 1.004 0.9969 1.004 193.4万 0.29%
2022-06-07 1.0042 1.0058 0.9997 1.0012 211.1万 -0.3%
2022-06-06 1.0112 1.0117 1.0018 1.0045 110.91万 -0.66%
2022-06-05 1.0009 1.0109 1.0005 1.0109 107.43万 1%
2022-06-04 1.0016 1.0062 1.0007 1.0016 158.88万 --
2022-06-03 1.0013 1.0036 0.9982 1.0017 187.68万 0.04%
2022-06-02 1.005 1.0087 0.9997 1.0014 181.08万 -0.36%
2022-06-01 1.004 1.0085 1.0018 1.0049 222.45万 0.09%
2022-05-31 1.008 1.0099 1.0019 1.004 194.73万 -0.4%
2022-05-30 1.0052 1.0138 1.0032 1.008 135.24万 0.28%
2022-05-29 1.0035 1.0097 1.0018 1.0053 166.88万 0.18%
2022-05-28 1.0032 2.1784 0.9987 1.0037 273万 0.05%
2022-05-27 1.0037 1.0086 1.0005 1.0039 256.59万 0.02%
2022-05-26 1.0037 1.0069 1.0012 1.0036 151.38万 -0.01%
2022-05-25 1.0059 1.0094 1.0009 1.0039 188.52万 -0.2%
2022-05-24 1.0068 1.0111 1.0015 1.0054 160.4万 -0.14%
2022-05-23 1.005 1.0163 1.0021 1.0069 122.5万 0.19%
2022-05-22 1.0037 1.0099 1.0005 1.0051 163.23万 0.14%
2022-05-21 1.0041 1.0075 1.002 1.0036 178.06万 -0.05%
2022-05-20 1.0081 1.0111 1.0016 1.0051 234.02万 -0.3%
2022-05-19 1.0063 1.0139 1.0018 1.0081 217.65万 0.18%
2022-05-18 1.0037 1.0114 0.9988 1.0071 194.61万 0.34%
2022-05-17 1.0032 1.0096 0.9987 1.0037 232.8万 0.05%
2022-05-16 0.9992 1.0093 0.9976 1.0032 189.05万 0.4%
2022-05-15 0.9978 1.0046 0.9927 0.9994 219.96万 0.16%
2022-05-14 0.9996 1.0026 0.9918 0.997 502.48万 -0.26%
2022-05-13 1.0022 8.8932 0.9954 0.9992 863.59万 -0.3%
2022-05-12 0.9985 1.0077 0.9961 1.0022 371.18万 0.37%
2022-05-11 0.9984 1.0008 0.995 0.9985 562.41万 0.01%
2022-05-10 0.9999 1.0005 0.9937 0.9989 469.62万 -0.1%
2022-05-09 1.0049 1.0097 0.9963 1 437.9万 -0.49%
2022-05-08 0.9998 1.0072 0.9984 1.0051 132.81万 0.53%
2022-05-07 0.998 1.0024 0.9965 0.9998 389.98万 0.18%
2022-05-06 0.9975 1.0011 0.9967 0.9978 376.97万 0.03%
2022-05-05 0.9948 1.0013 0.9937 0.9978 272.8万 0.3%
2022-05-04 0.9939 0.9951 0.9928 0.9951 181.16万 0.12%
2022-05-03 0.9957 0.9981 0.9938 0.9944 213.77万 -0.13%
2022-05-02 0.9984 1.0016 0.995 0.9957 197.93万 -0.27%
2022-05-01 0.9977 1.0011 0.9965 0.9986 187.77万 0.09%
2022-04-30 0.9971 1.0047 0.995 0.9981 218.86万 0.1%
2022-04-29 0.9952 1.0145 0.9947 0.9963 162.58万 0.11%
2022-04-28 0.9967 0.9993 0.9927 0.9957 318.3万 -0.1%
2022-04-27 0.9969 0.9993 0.9957 0.9967 282.8万 -0.02%
2022-04-26 0.9997 1.0005 0.996 0.9969 453.76万 -0.28%
2022-04-25 1.0003 1.0022 0.9965 1.0002 138.77万 -0.01%
2022-04-24 0.9965 1.0008 0.9963 1.0003 123.59万 0.38%
2022-04-23 0.9986 0.9993 0.9963 0.9968 238.42万 -0.18%
2022-04-22 0.9998 1.0008 0.9969 0.9984 233.11万 -0.14%
2022-04-21 0.9942 1.0018 0.9936 0.9999 198.93万 0.57%
2022-04-20 0.9941 0.9953 0.9929 0.9943 390.42万 0.02%
2022-04-19 0.999 0.9992 0.9938 0.9941 524.76万 -0.49%
2022-04-18 1.0009 1.0032 0.9973 0.9988 154.06万 -0.21%
2022-04-17 1.0022 1.0059 0.9959 1.0004 151.54万 -0.18%
2022-04-16 1.0005 1.0046 0.9947 1.0022 208.85万 0.17%
2022-04-15 0.9976 1.0218 0.997 1.0007 146.99万 0.31%
2022-04-14 0.9973 1.0182 0.9959 0.9979 181.59万 0.06%
2022-04-13 0.9949 0.9975 0.9945 0.9973 345.12万 0.24%
2022-04-12 1 1.0007 0.9945 0.9948 580.85万 -0.52%
2022-04-11 0.9976 1.0032 0.9966 1.0001 122.8万 0.25%
2022-04-10 0.9988 1.001 0.9965 0.9975 216.84万 -0.13%
2022-04-09 0.9976 1.0016 0.9964 0.9994 174.65万 0.18%
2022-04-08 1.0011 1.0105 0.9962 0.9976 216.3万 -0.35%
2022-04-07 0.9967 1.0145 0.9953 1.0004 292.25万 0.37%
2022-04-06 0.9964 1.0182 0.9959 0.9969 311.88万 0.05%
2022-04-05 0.9994 1.0011 0.9964 0.9964 276.25万 -0.3%
2022-04-04 0.9993 1.001 0.9972 0.9994 156.24万 0.01%
2022-04-03 0.9956 0.9998 0.994 0.9995 142.15万 0.39%
2022-04-02 0.9972 1.0006 0.9931 0.9959 375.87万 -0.13%
2022-04-01 1.0007 1.0017 0.9955 0.9969 278.03万 -0.38%
2022-03-31 1.0045 1.0059 0.9958 0.9993 249.04万 -0.52%
2022-03-30 1.0027 1.0057 0.998 1.0044 247.04万 0.17%
2022-03-29 1.017 1.0393 0.9965 1.0023 327.36万 -1.45%
2022-03-28 1.0004 1.0172 0.9942 1.0166 60.63万 1.62%
2022-03-27 1.0036 1.0156 0.9941 1.0007 72.83万 -0.29%
2022-03-26 0.9987 1.0065 0.9954 1.0022 146.19万 0.35%
2022-03-25 0.9996 1.003 0.9963 0.9992 298.43万 -0.04%
2022-03-24 0.9982 1.0007 0.9968 0.9995 168.74万 0.13%
2022-03-23 1.0002 1.0009 0.9974 0.9981 339.73万 -0.21%
2022-03-22 0.9999 1.0014 0.996 1 244.41万 0.01%
2022-03-21 0.9969 1.0029 0.9956 0.9998 184.66万 0.29%
2022-03-20 1.0035 1.0042 0.9942 0.9968 252.21万 -0.67%
2022-03-19 0.9969 1.0035 0.9949 1.003 170.41万 0.61%
2022-03-18 0.9987 1.0009 0.9959 0.9967 243.34万 -0.2%
2022-03-17 0.9979 1.0026 0.997 0.9985 366.2万 0.06%
2022-03-16 0.9966 0.9987 0.9959 0.9979 219.22万 0.13%
2022-03-15 0.9972 0.9986 0.9951 0.9967 319.29万 -0.05%
2022-03-14 0.9997 1.0004 0.9936 0.9972 170.62万 -0.25%
2022-03-13 1.0005 1.0028 0.9935 0.9997 174.78万 -0.08%
2022-03-12 0.9985 1.0029 0.9957 1.0003 170.15万 0.18%
2022-03-11 0.9993 1.0047 0.9934 0.9983 263.7万 -0.1%
2022-03-10 0.9985 1.0043 0.9962 0.9989 238.21万 0.04%
2022-03-09 0.9947 1.0008 0.9925 0.9983 321.56万 0.36%
2022-03-08 0.9998 1.0014 0.9938 0.9951 282.77万 -0.47%
2022-03-07 0.9981 1.0057 0.9973 1.0002 161.98万 0.21%
2022-03-06 0.9973 1.0005 0.9945 0.9984 176.24万 0.11%
2022-03-05 0.996 1.0062 0.9912 0.9977 230.95万 0.17%
2022-03-04 0.9959 1.0185 0.9886 0.9973 73.41万 0.14%
2022-03-03 0.9993 1.0139 0.9821 0.9948 157.81万 -0.45%
2022-03-02 0.9991 0.9998 0.9954 0.9992 385.8万 0.01%
2022-03-01 0.9975 1.002 0.9949 0.999 344.39万 0.15%
2022-02-28 0.9987 1.0034 0.9936 0.9988 229.19万 0.01%
2022-02-27 0.9974 1.0044 0.9957 0.9989 155.21万 0.15%
2022-02-26 0.9984 1.0012 0.9937 0.9976 266.76万 -0.08%
2022-02-25 0.9985 1.0069 0.9916 0.9982 548.72万 -0.03%
2022-02-24 0.9968 1.0016 0.994 0.9987 130.45万 0.19%
2022-02-23 0.9978 0.9987 0.9956 0.9966 343.96万 -0.12%
2022-02-22 0.997 1.0018 0.9966 0.9975 335.46万 0.05%
2022-02-21 0.9975 1.002 0.9895 0.9971 237.32万 -0.04%
2022-02-20 0.9957 1.0004 0.9919 0.9982 79.91万 0.25%
2022-02-19 1.0004 1.0014 0.9929 0.9952 185.02万 -0.52%
2022-02-18 1.0002 1.0019 0.9965 0.9996 248.25万 -0.06%
2022-02-17 0.9978 1.0014 0.994 1.0001 210.13万 0.23%
2022-02-16 0.9949 0.9992 0.9943 0.9979 334.39万 0.3%
2022-02-15 0.993 0.9994 0.9907 0.9948 280.17万 0.18%
2022-02-14 0.998 0.9981 0.9874 0.9931 137.04万 -0.49%
2022-02-13 0.9959 1.0002 0.9869 0.998 256.86万 0.21%
2022-02-12 0.9918 0.9975 0.9781 0.9959 301.56万 0.41%
2022-02-11 0.9902 0.995 0.9794 0.9916 341.64万 0.14%
2022-02-10 0.9916 0.9956 0.9823 0.9901 247.05万 -0.15%
2022-02-09 0.9917 0.994 0.9872 0.9918 517.11万 0.01%
2022-02-08 0.9922 0.9937 0.9904 0.9917 369.89万 -0.05%
2022-02-07 0.9916 0.9941 0.9891 0.9922 124.09万 0.06%
2022-02-06 0.9934 0.9938 0.9903 0.9913 284.89万 -0.21%
2022-02-05 0.9895 0.994 0.9854 0.9932 342.13万 0.37%
2022-02-04 0.9895 0.9937 0.9878 0.99 230.9万 0.05%
2022-02-03 0.9907 0.9916 0.9881 0.9893 218.33万 -0.14%
2022-02-02 0.9921 0.9926 0.9894 0.9907 294.79万 -0.14%
2022-02-01 0.9931 1.0029 0.9885 0.9914 143.15万 -0.17%
2022-01-31 0.9912 0.9941 0.989 0.9931 192.9万 0.19%
2022-01-30 0.991 0.9938 0.9878 0.9912 181.17万 0.02%
2022-01-29 0.9951 0.9953 0.9889 0.9916 244.26万 -0.35%
2022-01-28 0.9925 0.9959 0.9853 0.995 998.72万 0.25%
2022-01-27 0.9864 0.9945 0.9823 0.9864 863.8万 --
2022-01-26 0.9939 0.9968 0.9511 0.9861 777.48万 -0.78%
2022-01-25 0.9939 0.9989 0.9809 0.9939 680.82万 --
2022-01-24 0.9956 0.998 0.9788 0.9939 883.86万 -0.17%
2022-01-23 0.9969 0.9982 0.988 0.9955 1314.72万 -0.14%
2022-01-22 0.9967 1.0002 0.9713 0.9968 1083.65万 0.01%
2022-01-21 0.9985 0.9993 0.9576 0.9982 480.2万 -0.03%
2022-01-20 0.9949 0.9995 0.9598 0.9985 636.56万 0.36%
2022-01-19 0.9968 0.9993 0.9658 0.9948 597.05万 -0.2%
2022-01-18 0.9958 0.9994 0.9537 0.9968 425.23万 0.1%
2022-01-17 1.0012 1.0025 0.9534 0.9956 465.77万 -0.56%
2022-01-16 0.9961 1.0021 0.9623 1.0013 394.38万 0.52%
2022-01-15 0.9993 1.0424 0.953 0.9962 548.76万 -0.31%
2022-01-14 0.9946 1.0012 0.9459 0.9997 442.91万 0.51%
2022-01-13 0.9982 0.9995 0.9509 0.9936 583.06万 -0.46%
2022-01-12 0.9992 1.0055 0.9605 0.9982 768.37万 -0.1%
2022-01-11 0.9962 1.0072 0.9942 1.0021 676.8万 0.59%
2022-01-10 1.0047 1.0069 0.9953 0.9956 548.29万 -0.91%
2022-01-09 0.9953 1.0557 0.9953 1.0064 855.75万 1.12%
2022-01-08 0.9966 1.0004 0.9928 0.9975 688.35万 0.09%
2022-01-07 0.9993 1 0.9925 0.9949 851.21万 -0.44%
2022-01-06 0.9999 1.0039 0.9822 0.9993 519.82万 -0.06%
2022-01-05 0.9959 1 0.9929 0.9999 540.75万 0.4%
2022-01-04 0.9964 0.9992 0.9653 0.9961 494.86万 -0.03%
2022-01-03 0.9911 0.998 0.9692 0.9955 496.37万 0.44%
2022-01-02 0.9941 0.9984 0.9895 0.9924 384.17万 -0.17%
2022-01-01 0.9959 0.9982 0.9901 0.9962 578.82万 0.03%

回顶部