gusd走势图加载中...
- gusd币历史价格表
- gusd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.0285 | 1.0093 |
| 2024-06-26 | 1.0132 | 1.0066 |
| 2024-06-25 | 1.0491 | 1.0106 |
| 2024-06-24 | 1.0577 | 1.0406 |
| 2024-06-23 | 1.0419 | 1.0256 |
| 2024-06-22 | 1.0281 | 1.0175 |
| 2024-06-21 | 1.0298 | 1.0168 |
| 2024-06-20 | 1.0298 | 1.0154 |
| 2024-06-19 | 1.0242 | 1.0094 |
| 2024-06-18 | 1.0242 | 1.0094 |
| 2024-06-17 | 1.0459 | 1.0266 |
| 2024-06-16 | 1.0191 | 1.0086 |
| 2024-06-15 | 1.0152 | 1.0105 |
| 2024-06-14 | 1.0289 | 1.0238 |
| 2024-06-13 | 1.0158 | 1.0072 |
| 2024-06-12 | 1.0305 | 1.017 |
| 2024-06-11 | 1.0194 | 1.0143 |
| 2024-06-10 | 1.0194 | 1.0164 |
| 2024-06-09 | 1.0186 | 1.0137 |
| 2024-06-08 | 1.0164 | 1.0112 |
| 2024-06-07 | 1.0165 | 1.0113 |
| 2024-06-06 | 1.0159 | 1.0132 |
| 2024-06-05 | 1.0165 | 1.0125 |
| 2024-06-04 | 1.0172 | 1.0128 |
| 2024-06-03 | 1.0173 | 1.0145 |
| 2024-06-02 | 1.0159 | 1.0137 |
| 2024-06-01 | 1.0155 | 1.0118 |
| 2024-05-31 | 1.019 | 1.0076 |
| 2024-05-30 | 1.0172 | 1.0077 |
| 2024-05-29 | 1.0182 | 1.0151 |
| 2024-05-28 | 1.0185 | 1.0162 |
| 2024-05-27 | 1.0177 | 1.0167 |
| 2024-05-26 | 1.0178 | 1.0166 |
| 2024-05-25 | 1.0186 | 1.0154 |
| 2024-05-24 | 1.0171 | 1.0117 |
| 2024-05-23 | 1.0171 | 1.007 |
| 2024-05-22 | 1.0156 | 0.9628 |
| 2024-05-21 | 1.0153 | 1.0115 |
| 2024-05-20 | 1.0167 | 1.0119 |
| 2024-05-19 | 1.0171 | 1.0117 |
| 2024-05-18 | 1.0186 | 1.0117 |
| 2024-05-17 | 1.0158 | 1.0001 |
| 2024-05-16 | 9.3235 | 1.0148 |
| 2024-05-15 | 1.0262 | 1.0234 |
| 2024-05-14 | 1.025 | 1.0232 |
| 2024-05-13 | 1.0251 | 1.0231 |
| 2024-05-12 | 1.0119 | 1.0048 |
| 2024-05-11 | 1.0102 | 1.0072 |
| 2024-05-10 | 1.0128 | 1.0088 |
| 2024-05-09 | 1.0159 | 1.0029 |
| 2024-05-08 | 1.0166 | 0.9945 |
| 2024-05-07 | 0.996 | 0.9911 |
| 2024-05-06 | 0.9966 | 0.9597 |
| 2024-05-05 | 0.9876 | 0.9567 |
| 2024-05-04 | 1.0226 | 0.9441 |
| 2024-05-03 | 1.0407 | 1.0225 |
| 2024-05-02 | 1.0407 | 1.0091 |
| 2024-05-01 | 1.0165 | 1.0087 |
| 2024-04-30 | 1.0175 | 1.0113 |
| 2024-04-29 | 1.0182 | 1.0119 |
| 2024-04-28 | 1.0132 | 1.0003 |
| 2024-04-27 | 1.0136 | 1.001 |
| 2024-04-26 | 1.0158 | 1.0085 |
| 2024-04-25 | 1.0154 | 1.0034 |
| 2024-04-24 | 1.0222 | 1.0129 |
| 2024-04-23 | 1.0224 | 1.0081 |
| 2024-04-22 | 1.077 | 0.9994 |
| 2024-04-21 | 1.0236 | 1.0194 |
| 2024-04-20 | 1.0313 | 1.0169 |
| 2024-04-19 | 1.0354 | 1.0203 |
| 2024-04-18 | 1.0288 | 1.0122 |
| 2024-04-17 | 1.0353 | 1.0218 |
| 2024-04-16 | 1.0549 | 1.0237 |
| 2024-04-15 | 1.0535 | 1.0302 |
| 2024-04-14 | 1.0485 | 1.0193 |
| 2024-04-13 | 1.0206 | 1.0099 |
| 2024-04-12 | 1.0147 | 1.0107 |
| 2024-04-11 | 1.0145 | 1.0087 |
| 2024-04-10 | 1.0178 | 1.0089 |
| 2024-04-09 | 1.0164 | 1.0082 |
| 2024-04-08 | 1.0093 | 1.0044 |
| 2024-04-07 | 1.0111 | 1.0034 |
| 2024-04-06 | 1.0159 | 1.0065 |
| 2024-04-05 | 1.0241 | 1.0148 |
| 2024-04-04 | 1.0442 | 1.0183 |
| 2024-04-03 | 1.0366 | 1.0212 |
| 2024-04-02 | 1.0229 | 1.0142 |
| 2024-04-01 | 1.0225 | 1.013 |
| 2024-03-31 | 1.0191 | 1.0146 |
| 2024-03-30 | 1.0186 | 1.0015 |
| 2024-03-29 | 1.017 | 1.0014 |
| 2024-03-28 | 1.019 | 1.0115 |
| 2024-03-27 | 1.0201 | 1.0124 |
| 2024-03-26 | 1.0219 | 1.0138 |
| 2024-03-25 | 1.0297 | 1.0151 |
| 2024-03-24 | 1.0331 | 1.0151 |
| 2024-03-23 | 1.0192 | 0.9928 |
| 2024-03-22 | 1.0346 | 1.0046 |
| 2024-03-21 | 1.0173 | 1.0025 |
| 2024-03-20 | 1.0316 | 0.9979 |
| 2024-03-19 | 1.013 | 1.0023 |
| 2024-03-18 | 1.0077 | 1.0013 |
| 2024-03-17 | 1.0159 | 1.0034 |
| 2024-03-16 | 1.0133 | 0.9981 |
| 2024-03-15 | 1.0134 | 0.9991 |
| 2024-03-14 | 1.0124 | 0.9948 |
| 2024-03-13 | 1.033 | 0.9972 |
| 2024-03-12 | 1.0062 | 0.9872 |
| 2024-03-11 | 1.0166 | 0.9872 |
| 2024-03-10 | 1.0142 | 0.9996 |
| 2024-03-09 | 1.0123 | 1.0006 |
| 2024-03-08 | 1.0192 | 1.0076 |
| 2024-03-07 | 1.0216 | 1.0075 |
| 2024-03-06 | 1.0193 | 1.0127 |
| 2024-03-05 | 1.0336 | 1.0153 |
| 2024-03-04 | 1.0207 | 1.0154 |
| 2024-03-03 | 1.0248 | 1.0117 |
| 2024-03-02 | 1.019 | 1.012 |
| 2024-03-01 | 1.0187 | 1.0015 |
| 2024-02-29 | 1.0209 | 1.0151 |
| 2024-02-28 | 1.0341 | 1.0143 |
| 2024-02-27 | 1.0261 | 1.0222 |
| 2024-02-26 | 1.0265 | 1.0211 |
| 2024-02-25 | 1.0231 | 1.0178 |
| 2024-02-24 | 1.0197 | 1.0122 |
| 2024-02-23 | 1.0191 | 1.0132 |
| 2024-02-22 | 1.0202 | 1.0122 |
| 2024-02-21 | 1.025 | 1.0187 |
| 2024-02-20 | 1.0236 | 1.0187 |
| 2024-02-19 | 1.032 | 1.0186 |
| 2024-02-18 | 1.0286 | 1.0195 |
| 2024-02-17 | 1.0312 | 1.0228 |
| 2024-02-16 | 1.0241 | 1.0157 |
| 2024-02-15 | 1.031 | 1.0197 |
| 2024-02-14 | 1.026 | 1.014 |
| 2024-02-13 | 1.0267 | 1.0205 |
| 2024-02-12 | 1.0333 | 1.0218 |
| 2024-02-11 | 1.0327 | 1.028 |
| 2024-02-10 | 1.0331 | 1.0281 |
| 2024-02-09 | 1.037 | 1.0262 |
| 2024-02-08 | 1.0373 | 1.0356 |
| 2024-02-07 | 1.0405 | 1.0352 |
| 2024-02-06 | 1.0395 | 1.029 |
| 2024-02-05 | 1.0399 | 1.0314 |
| 2024-02-04 | 1.0463 | 1.0266 |
| 2024-02-03 | 1.0302 | 1.0238 |
| 2024-02-02 | 1.0422 | 1.0262 |
| 2024-02-01 | 1.0459 | 1.0345 |
