frm走势图加载中...
- frm币历史价格表
- frm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-03 | 0.018624 | 0.017441 |
2024-09-29 | 0.01866 | 0.018355 |
2024-09-27 | 0.018601 | 0.018276 |
2024-09-25 | 0.018703 | 0.018381 |
2024-09-24 | 0.018639 | 0.01833 |
2024-09-23 | 0.018584 | 0.018356 |
2024-09-20 | 0.018598 | 0.017929 |
2024-09-18 | 0.018585 | 0.018398 |
2024-09-17 | 0.018674 | 0.018396 |
2024-09-15 | 0.018698 | 0.018167 |
2024-09-09 | 0.018277 | 0.017719 |
2024-08-18 | 0.018898 | 0.018707 |
2024-07-26 | 0.030922 | 0.028945 |
2024-07-25 | 0.030976 | 0.030638 |
2024-07-16 | 0.030127 | 0.029677 |
2024-06-23 | 0.049984 | 0.048458 |
2024-06-22 | 0.050457 | 0.049532 |
2024-06-21 | 0.050522 | 0.049759 |
2024-06-20 | 0.050249 | 0.047154 |
2024-06-19 | 0.049109 | 0.046551 |
2024-06-18 | 0.049109 | 0.046551 |
2024-04-21 | 0.05949 | 0.056153 |
2024-04-20 | 0.062805 | 0.059036 |
2024-04-19 | 0.063663 | 0.062096 |
2024-04-18 | 0.064462 | 0.06296 |
2024-04-17 | 0.067554 | 0.064006 |
2024-04-16 | 0.068577 | 0.066644 |
2024-04-15 | 0.075191 | 0.068305 |
2024-04-14 | 0.087511 | 0.073968 |
2024-04-13 | 0.088239 | 0.086719 |
2024-04-12 | 0.088574 | 0.087519 |
2024-04-11 | 0.088771 | 0.087494 |
2024-04-10 | 0.091529 | 0.088104 |
2024-04-09 | 0.093113 | 0.087971 |
2024-04-08 | 0.091208 | 0.088892 |
2024-04-07 | 0.092997 | 0.090294 |
2024-04-06 | 0.1 | 0.092246 |
2024-04-05 | 0.098967 | 0.093207 |
2024-04-04 | 0.095536 | 0.092405 |
2024-04-03 | 0.1006 | 0.094776 |
2024-04-02 | 0.1055 | 0.1002 |
2024-04-01 | 0.1028 | 0.098117 |
2024-03-31 | 0.1027 | 0.098406 |
2024-03-30 | 0.1037 | 0.1014 |
2024-03-29 | 0.1042 | 0.084978 |
2024-03-28 | 0.099339 | 0.085024 |
2024-03-27 | 0.09092 | 0.085785 |
2024-03-26 | 0.088502 | 0.084685 |
2024-03-25 | 0.089462 | 0.087684 |
2024-03-24 | 0.089484 | 0.088198 |
2024-03-22 | 0.090754 | 0.078943 |
2024-03-21 | 0.086243 | 0.078875 |
2024-03-20 | 0.092436 | 0.083695 |
2024-03-19 | 0.093628 | 0.089139 |
2024-03-18 | 0.091494 | 0.086071 |
2024-03-17 | 0.09563 | 0.08646 |
2024-03-16 | 0.1068 | 0.094857 |
2024-03-15 | 0.1122 | 0.082759 |
2024-03-14 | 0.087271 | 0.077213 |
2024-03-13 | 0.082388 | 0.077697 |
2024-03-12 | 0.082927 | 0.079158 |
2024-03-11 | 0.0798 | 0.074967 |
2024-03-10 | 0.07776 | 0.073057 |
2024-03-09 | 0.074813 | 0.071046 |
2024-03-08 | 0.071712 | 0.065478 |
2024-03-07 | 0.066192 | 0.060431 |
2024-03-06 | 0.065099 | 0.063102 |
2024-03-05 | 0.065367 | 0.06423 |
2024-03-04 | 0.065358 | 0.064234 |
2024-03-03 | 0.065355 | 0.057338 |
2024-03-02 | 0.057791 | 0.057339 |
2024-03-01 | 0.064996 | 0.056814 |
2024-02-29 | 0.068877 | 0.063379 |
2024-02-28 | 0.074054 | 0.068639 |
2024-02-27 | 0.075161 | 0.072557 |
2024-02-26 | 0.073795 | 0.071525 |
2024-02-25 | 0.072694 | 0.065746 |
2024-02-24 | 0.068164 | 0.065754 |
2024-02-23 | 0.06928 | 0.067506 |
2024-02-22 | 0.069238 | 0.067317 |
2024-02-21 | 0.069065 | 0.068383 |
2024-02-20 | 0.073274 | 0.068389 |
2024-02-19 | 0.073286 | 0.072581 |
2024-02-18 | 0.078377 | 0.07266 |
2024-02-17 | 0.078433 | 0.073995 |
2024-02-16 | 0.074612 | 0.068734 |
2024-02-15 | 0.069406 | 0.065432 |
2024-02-14 | 0.069025 | 0.061668 |
2024-02-13 | 0.061922 | 0.061665 |
2024-02-12 | 0.062365 | 0.060802 |
2024-02-11 | 0.067039 | 0.061288 |
2024-02-10 | 0.06679 | 0.06365 |
2024-02-09 | 0.066639 | 0.064942 |
2024-02-08 | 0.068195 | 0.066117 |
2024-02-07 | 0.06821 | 0.055963 |
2024-02-06 | 0.05652 | 0.05366 |
2024-02-05 | 0.055341 | 0.053673 |
2024-02-04 | 0.055345 | 0.052124 |
2024-02-03 | 0.052474 | 0.050487 |
2024-02-02 | 0.051997 | 0.05043 |
2024-01-31 | 0.052242 | 0.051751 |
2024-01-30 | 0.052775 | 0.050682 |
2024-01-29 | 0.051172 | 0.050682 |
2024-01-28 | 0.051186 | 0.049026 |
2024-01-27 | 0.049511 | 0.049026 |
2024-01-26 | 0.049519 | 0.049051 |
2024-01-25 | 0.049528 | 0.049026 |
2024-01-22 | 0.059514 | 0.05761 |
2024-01-21 | 0.059543 | 0.056684 |
2024-01-20 | 0.061301 | 0.057204 |
2024-01-19 | 0.062494 | 0.060778 |
2024-01-18 | 0.064403 | 0.060271 |
2024-01-17 | 0.065562 | 0.063875 |
2024-01-16 | 0.067132 | 0.06387 |
2024-01-15 | 0.07001 | 0.066615 |
2024-01-14 | 0.075991 | 0.069387 |
2024-01-13 | 0.076023 | 0.074062 |
2024-01-12 | 0.075736 | 0.070983 |
2024-01-11 | 0.071716 | 0.070991 |
2024-01-10 | 0.0717 | 0.068276 |
2024-01-09 | 0.072901 | 0.068203 |
2024-01-08 | 0.072934 | 0.071966 |
2024-01-07 | 0.079672 | 0.071666 |
2024-01-06 | 0.079702 | 0.074655 |
2024-01-05 | 0.07538 | 0.066793 |
2024-01-04 | 0.070041 | 0.067482 |
2024-01-03 | 0.069408 | 0.065344 |
2024-01-02 | 0.068189 | 0.067487 |
2024-01-01 | 0.068222 | 0.067527 |