frm币今日最新价格 实时

$ 0.01725718 涨幅：+1.76%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.4088 / $0.058253
L：¥0.3926 / $0.055944

2020年最高价格/最低价格

H：¥1.23 / $0.18 (2020-12-24)
L：¥0.02 / $0 (2020-03-22)

历史最高/最低价格

H：¥6.8 / $0.969562
L：¥0.0192 / $0.00273262

Ferrum Network交易平台推荐

欧易OKX 币安Binance
frm走势图加载中...
  • frm币历史价格表
  • frm币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1339 0.1485 0.1282 0.1455 140.38万 8.66%
2020-12-29 0.1309 0.1407 0.1227 0.134 148.9万 2.37%
2020-12-28 0.1281 0.1424 0.1216 0.1309 106.84万 2.19%
2020-12-27 0.1312 0.1333 0.1199 0.1281 89.86万 -2.36%
2020-12-26 0.1411 0.1422 0.1311 0.1312 106.38万 -7.02%
2020-12-25 0.1482 0.1484 0.1202 0.1411 119.45万 -4.79%
2020-12-24 0.1017 0.1752 0.097445 0.1483 147.17万 45.82%
2020-12-23 0.098023 0.1055 0.089093 0.1017 53.68万 3.75%
2020-12-22 0.1094 0.1242 0.08583 0.098075 88.11万 -10.35%
2020-12-21 0.099624 0.1168 0.099493 0.1093 54.63万 9.71%
2020-12-20 0.1009 0.1081 0.096317 0.099624 71.1万 -1.26%
2020-12-19 0.103 0.1104 0.095843 0.1009 74.08万 -2.04%
2020-12-18 0.088228 0.1098 0.086638 0.103 63.34万 16.74%
2020-12-17 0.087262 0.091447 0.081397 0.088195 31.65万 1.07%
2020-12-16 0.099737 0.099741 0.081376 0.087334 50.78万 -12.44%
2020-12-15 0.087731 0.109 0.086458 0.099737 92.2万 13.69%
2020-12-14 0.077038 0.09144 0.073384 0.087731 68.08万 13.88%
2020-12-13 0.081236 0.081547 0.073434 0.077009 44.78万 -5.2%
2020-12-12 0.076062 0.082062 0.061416 0.081366 106.82万 6.97%
2020-12-11 0.057612 0.07865 0.057248 0.076061 96.97万 32.02%
2020-12-10 0.049837 0.058482 0.047199 0.057612 61.25万 15.6%
2020-12-09 0.050675 0.053455 0.049759 0.049837 43.97万 -1.65%
2020-12-08 0.049283 0.053393 0.048756 0.050807 49.95万 3.09%
2020-12-07 0.044885 0.04959 0.044735 0.049283 44.75万 9.8%
2020-12-06 0.044956 0.0458 0.043315 0.044876 35.71万 -0.18%
2020-12-05 0.039239 0.046688 0.039239 0.044956 45.13万 14.57%
2020-12-04 0.03797 0.039972 0.037551 0.039239 37.84万 3.34%
2020-12-03 0.036432 0.038231 0.033948 0.03797 41.14万 4.22%
2020-12-02 0.035718 0.038513 0.035447 0.036432 38.81万 2%
2020-12-01 0.034494 0.038682 0.033693 0.035718 34.33万 3.55%
2020-11-30 0.034162 0.036334 0.033499 0.034494 37.52万 0.97%
2020-11-29 0.035594 0.039197 0.032436 0.034162 35.48万 -4.02%
2020-11-28 0.038818 0.038941 0.034474 0.035576 41.35万 -8.35%
2020-11-27 0.042749 0.044399 0.034837 0.038752 46.89万 -9.35%
2020-11-26 0.040951 0.043639 0.037581 0.042749 51.99万 4.39%
2020-11-25 0.04743 0.048605 0.038731 0.040951 45.04万 -13.66%
2020-11-24 0.045043 0.049078 0.042942 0.04743 43.5万 5.3%
2020-11-23 0.036296 0.051449 0.035357 0.045034 47.02万 24.07%
2020-11-22 0.032902 0.04038 0.032388 0.036296 50.82万 10.32%
2020-11-21 0.031871 0.034328 0.031379 0.032902 31.89万 3.23%
2020-11-20 0.031107 0.034492 0.030426 0.031871 33.42万 2.46%
2020-11-19 0.034095 0.034095 0.028933 0.031021 38.33万 -9.02%
2020-11-18 0.034072 0.03648 0.032758 0.034095 32.95万 0.07%
2020-11-17 0.031816 0.039629 0.03071 0.034072 40.88万 7.09%
2020-11-16 0.032201 0.033892 0.028679 0.031789 42.84万 -1.28%
2020-11-15 0.033138 0.033507 0.031668 0.032201 27.64万 -2.83%
2020-11-14 0.033363 0.033979 0.032061 0.03311 27.22万 -0.76%
2020-11-13 0.033848 0.038742 0.033034 0.033389 32.22万 -1.36%
2020-11-12 0.0354377622 0.0355256608 0.029907881 0.03384181 27.53万 -4.5%
2020-11-11 0.0360096806 0.04716 0.0352628091 0.0353165972 7.09万 -1.92%
2020-11-10 0.042390959 0.0433205698 0.0359774824 0.0359774824 0 -15.13%
2020-11-09 0.0355072772 0.0431056055 0.0355072772 0.0422855493 38.41万 19.09%
2020-11-08 0.0363999616 0.0364713123 0.0335055471 0.0355072772 38.41万 -2.45%
2020-11-07 0.0359754896 0.0381682656 0.0299391785 0.0363839792 43.22万 1.14%
2020-11-06 0.0330070832 0.0377801536 0.030890868 0.0353292064 55.43万 7.04%
2020-11-05 0.0353919415 0.0361323856 0.030447518 0.0330263389 39.31万 -6.68%
2020-11-04 0.0390127362 0.0418289888 0.0328531152 0.0359270676 41.6万 -7.91%
2020-11-03 0.0354728712 0.040662493 0.0341932294 0.0390492768 48.25万 10.08%
2020-11-02 0.035806331 0.036745207 0.0343436545 0.0354946015 38.44万 -0.87%
2020-11-01 0.0375034188 0.038863362 0.0334747048 0.0357836753 44.27万 -4.59%
2020-10-31 0.03879176 0.0398065634 0.0340006368 0.0380844368 39.66万 -1.82%
2020-10-30 0.0415586264 0.041949331 0.0363806228 0.0388236761 49.02万 -6.58%
2020-10-29 0.0432973575 0.0439372164 0.0387789748 0.0411718965 36.48万 -4.91%
2020-10-28 0.0426820348 0.0453530793 0.0399022572 0.0433578512 45.66万 1.58%
2020-10-27 0.0455967494 0.049948636 0.0366943064 0.0416988418 48.34万 -8.55%
2020-10-26 0.048767128 0.049454636 0.0451236238 0.0466629234 41.43万 -4.31%
2020-10-25 0.0480729349 0.0511099488 0.0460682312 0.0486584001 46.31万 1.22%
2020-10-24 0.0458397819 0.0521216348 0.045436 0.0480748776 43.17万 4.88%
2020-10-23 0.0469437976 0.0511386646 0.0444465309 0.0474946121 31.26万 1.17%
2020-10-22 0.0538530343 0.0543678894 0.0438144656 0.048816344 46.05万 -9.35%
2020-10-21 0.0512598416 0.0597152126 0.0421337254 0.0533274599 54.95万 4.03%
2020-10-20 0.0560436664 0.05669551 0.0500649212 0.0512902343 38.4万 -8.48%
2020-10-19 0.0503766376 0.0589072952 0.0484367624 0.0559663692 47.58万 11.1%
2020-10-18 0.043978994 0.0532462551 0.0429801632 0.0505358044 51.96万 14.91%
2020-10-17 0.042135232 0.0458708749 0.0418294854 0.043875361 44.29万 4.13%
2020-10-16 0.0426192876 0.0476662394 0.0406844528 0.0424292616 53.58万 -0.45%
2020-10-15 0.0397185696 0.0461553459 0.038619265 0.0431529648 52.57万 8.65%
2020-10-14 0.0399818624 0.0453990632 0.0344648129 0.0396411332 39.69万 -0.85%
2020-10-13 0.0444219813 0.0485923136 0.03732159 0.0402579064 34.76万 -9.37%
2020-10-12 0.0432970372 0.0476242794 0.0427590086 0.0445308824 41.32万 2.85%
2020-10-11 0.0400578106 0.043583468 0.0400473526 0.043410948 39.17万 8.37%
2020-10-10 0.039818 0.0425191 0.0395310648 0.0401621571 39.6万 0.86%
2020-10-09 0.0423850496 0.043096994 0.0369387056 0.0398495215 31.97万 -5.98%
2020-10-08 0.0508763712 0.0513160678 0.03967722 0.0425036361 42.31万 -16.46%
2020-10-07 0.0508803536 0.0581841836 0.046663832 0.0509252738 54.66万 0.09%
2020-10-06 0.0430092024 0.0551536728 0.0430092024 0.050870391 58.8万 18.28%
2020-10-05 0.0501284712 0.0501475794 0.0400274515 0.0434026662 54.58万 -13.42%
2020-10-04 0.049290016 0.0532421099 0.0485518162 0.0501197805 41.05万 1.68%
2020-10-03 0.0575665624 0.0576303889 0.0486043054 0.0493140867 50.96万 -14.34%
2020-10-02 0.0546637632 0.0608114442 0.0511194368 0.056966613 46.41万 4.21%
2020-10-01 0.052837077 0.0547744078 0.0480380955 0.0547744078 42.63万 3.67%
2020-09-30 0.0513184248 0.054173268 0.0489682233 0.0537907492 37.67万 4.82%
2020-09-29 0.0525567095 0.0649752496 0.049284888 0.0513433615 36.3万 -2.31%
2020-09-28 0.0441190075 0.051568931 0.0428477247 0.051568931 46.43万 16.89%
2020-09-27 0.043567864 0.0464780356 0.0433861268 0.0441263512 25.17万 1.28%
2020-09-26 0.0477427675 0.0506250547 0.0425765042 0.0436406616 29.46万 -8.59%
2020-09-25 0.0467973475 0.0487209525 0.041769011 0.047593445 34.32万 1.7%
2020-09-24 0.045466856 0.0518605252 0.0403676616 0.046759196 37.56万 2.84%
2020-09-23 0.0426947344 0.0486253473 0.0421736544 0.0454244295 40.88万 6.39%
2020-09-22 0.0530836294 0.0531909376 0.0426531329 0.0431397898 34.66万 -18.73%
2020-09-21 0.0524573524 0.0557909994 0.0514547556 0.0531566896 39.58万 1.33%
2020-09-20 0.0516812258 0.0553419288 0.039988555 0.0524276684 36.24万 1.44%
2020-09-19 0.0527977655 0.0593423894 0.0479309996 0.05138458 42.63万 -2.68%
2020-09-18 0.0628137885 0.0628815834 0.047153347 0.0527116632 41.02万 -16.08%
2020-09-17 0.063420474 0.063420474 0.0581545264 0.0627805403 35.98万 -1.01%
2020-09-16 0.0625728408 0.066162083 0.0604615864 0.0632401868 35.93万 1.07%
2020-09-15 0.062577343 0.0627493673 0.0543945975 0.0625554357 33.84万 -0.04%
2020-09-14 0.0576008965 0.0675751314 0.0568125977 0.0626518296 41.7万 8.77%
2020-09-13 0.0636809664 0.0691632872 0.0568105262 0.0568105262 33.69万 -10.79%
2020-09-12 0.0697239184 0.0714448 0.061869126 0.063669004 34.54万 -8.68%
2020-09-11 0.060460058 0.0809542256 0.0603583285 0.0696455384 46.46万 15.19%
2020-09-10 0.0546658791 0.0615848938 0.05271706 0.060333437 36.89万 10.37%
2020-09-09 0.056335538 0.0608151286 0.0505491232 0.054652494 34.06万 -2.99%
2020-09-08 0.0604511357 0.0647409569 0.0553489952 0.0564037917 32.29万 -6.7%
2020-09-07 0.0624736969 0.0624736969 0.0495868962 0.0605219156 52.14万 -3.12%
2020-09-06 0.0694847852 0.0726671708 0.0543290237 0.06240344 48.49万 -10.19%
2020-09-05 0.0843990591 0.092510023 0.0666511232 0.0690107466 42.95万 -18.23%
2020-09-04 0.0926925072 0.0933740234 0.0796227364 0.0840693894 44.79万 -9.3%
2020-09-03 0.0793199633 0.10924342 0.0790679372 0.093036704 80.37万 17.29%
2020-09-02 0.0818822414 0.082700196 0.07707334 0.0794609933 46.08万 -2.96%
2020-09-01 0.0683339179 0.0976274278 0.0630605832 0.0825028204 76.54万 20.73%
2020-08-31 0.0609352238 0.071271372 0.060861357 0.0683908016 41.31万 12.24%
2020-08-30 0.0575934187 0.0619477924 0.0531079143 0.0610008054 39.89万 5.92%
2020-08-29 0.0609851012 0.0624861048 0.0534500252 0.0573728644 39.3万 -5.92%
2020-08-28 0.0638701889 0.0653618912 0.0608828145 0.0610402064 28.31万 -4.43%
2020-08-27 0.0652104768 0.0680720666 0.0615178958 0.065344224 37.71万 0.21%
2020-08-26 0.06770079 0.0728320364 0.0621675508 0.065328964 38.48万 -3.5%
2020-08-25 0.0641263502 0.0688462057 0.0601981115 0.0682613321 40.36万 6.45%
2020-08-24 0.065106962 0.073989312 0.0627239497 0.06415402 38.33万 -1.46%
2020-08-23 0.0734180218 0.074030441 0.0618227864 0.0632242836 40.36万 -13.88%
2020-08-22 0.072465 0.0820799536 0.06809462 0.0734268587 37.5万 1.33%
2020-08-21 0.0773045324 0.0784911025 0.0719337216 0.07255612 42.04万 -6.14%
2020-08-20 0.0788482411 0.0922003077 0.0740083811 0.0772360077 45.84万 -2.04%
2020-08-19 0.03 0.0955849951 0.03 0.0788468152 70.77万 162.82%
2020-08-18 0.076596788 0.09928288 0.03 0.03 37.13万 -60.83%
2020-08-17 0.0795736809 0.0868868717 0.074483207 0.076596788 53.47万 -3.74%
2020-08-16 0.070958948 0.094136253 0.0693672828 0.0794762254 62.43万 12%
2020-08-15 0.0664008277 0.077669112 0.0662590826 0.0709429182 48.38万 6.84%
2020-08-14 0.0720423075 0.0736925595 0.0647834942 0.0664113375 42.75万 -7.82%
2020-08-13 0.0664456849 0.077544717 0.064825448 0.0719152628 59.66万 8.23%
2020-08-12 0.072160436 0.0809244731 0.0652573933 0.0669570556 57.13万 -7.21%
2020-08-11 0.065086052 0.0768746602 0.062143376 0.0719049848 79.23万 10.48%
2020-08-10 0.0607431098 0.066714183 0.060435352 0.0648420478 56.69万 6.75%
2020-08-09 0.0550045982 0.0649862702 0.0533327222 0.0608597465 63.18万 10.64%
2020-08-08 0.051082305 0.0605321917 0.0509947332 0.055242597 60.11万 8.14%
2020-08-07 0.047314913 0.0526297448 0.0452357568 0.0511779176 49.37万 8.16%
2020-08-06 0.0411889126 0.048020544 0.0409512445 0.046959232 42.95万 14.01%
2020-08-05 0.0415491196 0.0477457346 0.0405009336 0.04115875 42.35万 -0.94%
2020-08-04 0.0406324054 0.043810109 0.0401643856 0.0414787084 40.94万 2.08%
2020-08-03 0.042640934 0.0502150315 0.0399629101 0.0405945058 48.9万 -4.8%
2020-08-02 0.04224425 0.042781598 0.0389035139 0.0420063132 44.03万 -0.56%
2020-08-01 0.0448009602 0.0456436496 0.0402536766 0.042105264 42.55万 -6.02%
2020-07-31 0.0445487742 0.0459860618 0.0411562473 0.0447893076 38.58万 0.54%
2020-07-30 0.042264585 0.0472545146 0.0385209885 0.0443440902 41.07万 4.92%
2020-07-29 0.042938088 0.045074816 0.0373801803 0.0433482553 15.01万 0.96%
2020-07-28 0.048007357 0.0491712075 0.041963455 0.04289596 45.8万 -10.65%
2020-07-27 0.0396275528 0.0486550002 0.0396275528 0.047986765 45.85万 21.09%
2020-07-26 0.0400691284 0.0444488039 0.038795422 0.039708378 43.43万 -0.9%
2020-07-25 0.0438006854 0.045236168 0.0368205252 0.0400336558 39.41万 -8.6%
2020-07-24 0.044372301 0.0467464407 0.0404677312 0.0438342142 42.35万 -1.21%
2020-07-23 0.047907608 0.0515691731 0.0423688036 0.0448455848 48.19万 -6.39%
2020-07-22 0.0463650246 0.0520029673 0.043666379 0.0478908765 51.04万 3.29%
2020-07-21 0.0409037268 0.0480979852 0.0396654636 0.045975006 49.68万 12.4%
2020-07-20 0.037918012 0.0463326384 0.0378308065 0.0409081944 46.61万 7.89%
2020-07-19 0.0348016476 0.038186145 0.0348016476 0.0378887322 38.28万 8.87%
2020-07-18 0.030722357 0.0369868353 0.030722357 0.0347905242 47.52万 13.24%
2020-07-17 0.034038729 0.0341257842 0.030165815 0.0307747264 37.94万 -9.59%
2020-07-16 0.0347034208 0.0379993508 0.0332222366 0.0340436616 35.24万 -1.9%
2020-07-15 0.03598836 0.0380710471 0.0333782856 0.034686154 42.64万 -3.62%
2020-07-14 0.0362897895 0.0378639932 0.0348512174 0.0359802224 38.75万 -0.85%
2020-07-13 0.0372136122 0.0399765504 0.0359631214 0.0361854246 35.11万 -2.76%
2020-07-12 0.04021668 0.0414733597 0.0353445486 0.037227345 43.58万 -7.43%
2020-07-11 0.0424947938 0.043524194 0.0386373968 0.038690342 42.72万 -8.95%
2020-07-10 0.0516970984 0.0547568038 0.0395588112 0.0429372768 63.43万 -16.94%
2020-07-09 0.0436416387 0.0539318309 0.0436416387 0.0483843592 43.28万 10.87%
2020-07-08 0.0394895936 0.0569635485 0.0384050259 0.0440481064 70.12万 11.54%
2020-07-07 0.0314745231 0.0408112094 0.0313468102 0.0387796 37.28万 23.21%
2020-07-06 0.0306347065 0.0325624743 0.0301198002 0.0314619331 26.92万 2.7%
2020-07-05 0.0341550881 0.0355971642 0.029405912 0.0304518688 41.76万 -10.84%
2020-07-04 0.0343004869 0.0371629155 0.0330152773 0.0331909088 26.94万 -3.23%
2020-07-03 0.0328272524 0.0383322249 0.032271423 0.0348507415 34.2万 6.16%
2020-07-02 0.0299060031 0.032970879 0.0295739126 0.0329124256 24.38万 10.05%
2020-07-01 0.030827848 0.031159031 0.0290092562 0.0297937089 29.93万 -3.35%
2020-06-30 0.0320836427 0.033185444 0.0303476761 0.0308119861 37.12万 -3.96%
2020-06-29 0.0379395814 0.038225594 0.0280087264 0.0318974032 50.01万 -15.93%
2020-06-28 0.0401668085 0.040389178 0.0373812425 0.0379746078 34.16万 -5.46%
2020-06-27 0.0378672044 0.0408545189 0.0347471312 0.0402066676 43.92万 6.18%
2020-06-26 0.0416263869 0.04195302 0.037454316 0.037803859 31.83万 -9.18%
2020-06-25 0.0438973835 0.044091912 0.0411944688 0.0416083416 34.29万 -5.21%
2020-06-24 0.048112862 0.04991914 0.0422460086 0.0439228793 43.29万 -8.71%
2020-06-23 0.0417604964 0.0498665724 0.0406274905 0.048112862 44.08万 15.21%
2020-06-22 0.0456389154 0.045717492 0.0374655872 0.0417579627 45.13万 -8.5%
2020-06-21 0.0422629612 0.0478170948 0.0422629612 0.0456497414 40.12万 8.01%
2020-06-20 0.0480586153 0.0480586153 0.0414226784 0.042270685 29.25万 -12.04%
2020-06-19 0.0471789782 0.0507873865 0.045994448 0.0480629024 34.49万 1.87%
2020-06-18 0.0501577724 0.050741181 0.0429612769 0.0472287962 44.67万 -5.84%
2020-06-17 0.0432802449 0.0527179674 0.0421916638 0.050790302 55.38万 17.35%
2020-06-16 0.0397011336 0.0444734574 0.0385269476 0.0434472609 47.63万 9.44%
2020-06-15 0.0428910585 0.0488890836 0.0385160615 0.0385160615 47.54万 -10.2%
2020-06-14 0.0383475478 0.0451601646 0.0369474886 0.0429695285 44.95万 12.05%
2020-06-13 0.0332470608 0.0392744761 0.0325237102 0.0383974384 41.14万 15.49%
2020-06-12 0.035164042 0.0356383289 0.0323989528 0.0332265315 47.02万 -5.51%
2020-06-11 0.0274669168 0.038967869 0.0274669168 0.0347731185 63.67万 26.6%
2020-06-10 0.0254739008 0.0283049288 0.02401 0.0282985453 66.57万 11.09%
2020-06-09 0.0269276494 0.0288933363 0.0248528132 0.025252886 51.91万 -6.22%
2020-06-08 0.0267331664 0.0288467366 0.0258970364 0.0265823848 54.58万 -0.56%
2020-06-07 0.0265201496 0.027626673 0.024393583 0.0266416626 49.87万 0.46%
2020-06-06 0.0275174666 0.028073809 0.0229097224 0.0266921352 49.58万 -3%
2020-06-05 0.0268923907 0.0283579708 0.025285163 0.0275509068 58.89万 2.45%
2020-06-04 0.0259253683 0.0279910725 0.025740996 0.0269593001 49.76万 3.99%
2020-06-03 0.0233732693 0.0282622086 0.023125132 0.0259414134 47.94万 10.99%
2020-06-02 0.025771042 0.0264211592 0.0231744725 0.0232207879 45.98万 -9.9%
2020-06-01 0.0265149228 0.0288456944 0.0250254404 0.0258503913 51.94万 -2.51%
2020-05-31 0.0265235241 0.0296884635 0.0239187399 0.0263701556 56.31万 -0.58%
2020-05-30 0.0222033648 0.0280646118 0.0222033648 0.0266087429 64.17万 19.84%
2020-05-29 0.01905495 0.0260291725 0.0168485238 0.0221796489 60.23万 16.4%
2020-05-28 0.013108696 0.0200888591 0.0130155456 0.0185758264 58万 41.71%
2020-05-27 0.0125449657 0.0144533097 0.011935479 0.0130545738 39.96万 4.06%
2020-05-26 0.0112725567 0.0126368408 0.011121399 0.0125610436 39.4万 11.43%
2020-05-25 0.0113998288 0.011740971 0.0110246685 0.0112208517 33.15万 -1.57%
2020-05-24 0.0111429515 0.0118573662 0.0107042832 0.0114064458 25.57万 2.36%
2020-05-23 0.0112323296 0.0113469406 0.01097643 0.0111474788 30.62万 -0.76%
2020-05-22 0.011570296 0.01222 0.011224276 0.0112377461 19.82万 -2.87%
2020-05-21 0.0117526981 0.0124462471 0.0115552154 0.0115552154 28万 -1.68%
2020-05-20 0.0109754553 0.0128855021 0.0109754553 0.0117580181 30.27万 7.13%
2020-05-19 0.0107962456 0.012069379 0.0107497692 0.0109983006 32.49万 1.87%
2020-05-18 0.0102150932 0.01102822 0.0101919671 0.0107976475 40.26万 5.7%
2020-05-17 0.0105618187 0.0111052808 0.0095470044 0.0102810262 31.23万 -2.66%
2020-05-16 0.010405984 0.0111341194 0.0100534886 0.0104706583 32.9万 0.62%
2020-05-15 0.010521854 0.0114990358 0.0102705343 0.0104000353 28.74万 -1.16%
2020-05-14 0.0099990178 0.01078445 0.0094860156 0.0103983186 31.01万 3.99%
2020-05-13 0.0103928402 0.0104445736 0.0098717949 0.0099775354 33.77万 -4%
2020-05-12 0.0105533788 0.010749853 0.0100013627 0.0103379477 33.61万 -2.04%
2020-05-11 0.0106898409 0.0114837384 0.0098662867 0.010593128 34.44万 -0.9%
2020-05-10 0.0111651381 0.0117846218 0.0105652323 0.0106918084 38.31万 -4.24%
2020-05-09 0.0112695845 0.0114564988 0.0108347623 0.011182966 42.35万 -0.77%
2020-05-08 0.0121342284 0.0121342284 0.0112179932 0.0113065647 34.25万 -6.82%
2020-05-07 0.0108679062 0.0122681736 0.00664 0.0120418758 38.46万 10.8%
2020-05-06 0.0104643524 0.0113623143 0.0104168469 0.0109878288 36.54万 5%
2020-05-05 0.0110559986 0.0127494889 0.0098385296 0.0103913497 31.62万 -6.01%
2020-05-04 0.0116799314 0.0119841606 0.0101644769 0.0109885574 37.87万 -5.92%
2020-05-03 0.0096756106 0.0116814604 0.0095261949 0.0116814604 29.21万 20.73%
2020-05-02 0.0096179337 0.0100271962 0.009484922 0.0096842884 36.74万 0.69%
2020-05-01 0.0098696168 0.010540888 0.009424178 0.0096429294 34.51万 -2.3%
2020-04-30 0.0100699045 0.0112820176 0.0096414773 0.0099038946 34.02万 -1.65%
2020-04-29 0.0101279166 0.0114945778 0.0095290578 0.0099950969 35.63万 -1.31%
2020-04-28 0.0097301684 0.0107792588 0.00661 0.0103185718 38.81万 6.05%
2020-04-27 0.0082640297 0.0095166134 0.0081139122 0.0095166134 34.31万 15.16%
2020-04-26 0.0070014792 0.0086608428 0.0068956868 0.0082537376 33.46万 17.89%
2020-04-25 0.00718349 0.0075051039 0.0064110665 0.0069866654 33.75万 -2.74%
2020-04-24 0.0070876777 0.0071993053 0.0066953852 0.0070014999 32.73万 -1.22%
2020-04-23 0.0073838778 0.0078354002 0.0070376717 0.0072033802 32.26万 -2.44%
2020-04-22 0.007243246 0.0075267305 0.0060678946 0.0073060155 33.99万 0.87%
2020-04-21 0.0066830591 0.0073248001 0.0064828594 0.0072223616 26.42万 8.07%
2020-04-20 0.0057276071 0.0070717552 0.0055291683 0.0067129166 32.08万 17.2%
2020-04-19 0.0056342391 0.0058905186 0.0053537089 0.0057522051 33.14万 2.09%
2020-04-18 0.0055692953 0.0058141323 0.005495626 0.0056571448 31.11万 1.58%
2020-04-17 0.0055667632 0.0061255422 0.0054370116 0.0056519653 27.53万 1.53%
2020-04-16 0.0057873118 0.0059637405 0.0054099572 0.0054617776 28.23万 -5.62%
2020-04-15 0.0057774587 0.0062239606 0.0053817741 0.005811825 32.75万 0.59%
2020-04-14 0.0053561991 0.0058107598 0.0049830331 0.0058107598 33.82万 8.49%
2020-04-13 0.0054063541 0.005653588 0.0050394604 0.005412193 28.01万 0.11%
2020-04-12 0.0053491194 0.00572397 0.0053249018 0.0053309865 31.48万 -0.34%
2020-04-11 0.0057202354 0.0057713104 0.0051866964 0.0054552976 29.91万 -4.63%
2020-04-10 0.0056620305 0.0059402116 0.0055856941 0.005723371 25.8万 1.08%
2020-04-09 0.0059091491 0.0059091491 0.0055469516 0.005703778 29.57万 -3.48%
2020-04-08 0.0061178598 0.0062746912 0.0056255796 0.005722461 27.88万 -6.46%
2020-04-07 0.0058121384 0.0062391724 0.0054815682 0.0060570316 29.24万 4.21%
2020-04-06 0.0060645861 0.0062141886 0.005731668 0.0058121384 22.95万 -4.16%
2020-04-05 0.0061772906 0.0062225496 0.0059684414 0.006075221 30.73万 -1.65%
2020-04-04 0.0061767771 0.006405979 0.0061023375 0.0061773808 23.99万 0.01%
2020-04-03 0.0059784922 0.0065423465 0.0059027655 0.0062085072 28.39万 3.85%
2020-04-02 0.0063546224 0.0063561594 0.0052749305 0.0059146747 22.5万 -6.92%
2020-04-01 0.0058313682 0.0070302202 0.005574736 0.0063959492 16.92万 9.68%
2020-03-31 0.0053306379 0.00646137 0.0033893624 0.0058439374 13.92万 9.63%
2020-03-30 0.005500064 0.0058555507 0.005214404 0.0053400675 29.21万 -2.91%
2020-03-29 0.0053570744 0.0058360801 0.0051982412 0.0055647104 25.83万 3.88%
2020-03-28 0.0056334721 0.006213794 0.0051082573 0.0053626885 26.34万 -4.81%
2020-03-27 0.0050077236 0.0059089856 0.0047047816 0.005658778 18.19万 13%
2020-03-26 0.005014848 0.0054853584 0.0047794812 0.005004602 9.75万 -0.2%
2020-03-25 0.004801597 0.004801597 0.0047745232 0.0047745232 6.18万 -0.56%
2020-03-24 0.0055024568 0.0055024568 0.0044895941 0.0047055973 7.04万 -14.48%
2020-03-23 0.0059482724 0.0059595987 0.0038535912 0.0054571192 6.54万 -8.26%
2020-03-22 0.0056715584 0.0060631576 0.0032499136 0.005992104 2.73万 5.65%
2020-03-21 0.0048206225 0.0059935535 0.0048206225 0.0056478804 10.64万 17.16%
2020-03-20 0.0046914996 0.0050318165 0.0042643552 0.0049435276 7.18万 5.37%
2020-03-19 0.00459632 0.0053810888 0.0042713372 0.0047164418 9.1万 2.61%
2020-03-18 0.0044401857 0.0053827971 0.0039491833 0.0049156046 6.93万 10.71%
2020-03-17 0.004813 0.006037 0.0033683452 0.0045033024 5.7万 -6.43%
2020-03-16 0.0051107625 0.005476808 0.004679 0.004809 5.78万 -5.9%
2020-03-15 0.0054406309 0.0057787168 0.00453 0.005084235 4.41万 -6.55%
2020-03-14 0.0064930008 0.0068955308 0.0038890155 0.0055886971 7.01万 -13.93%
2020-03-13 0.0082968166 0.0084702306 0.005524074 0.0064262661 19.65万 -22.55%
2020-03-12 0.0081572394 0.0085124838 0.0079544936 0.008310294 31.56万 1.88%
2020-03-11 0.0084148024 0.0088017251 0.0078717252 0.0082035866 27.72万 -2.51%
2020-03-10 0.0089176581 0.0091325292 0.0081731848 0.0084257547 24.42万 -5.52%
2020-03-09 0.0092423208 0.0095818894 0.0089551776 0.0089551776 32.02万 -3.11%
2020-03-08 0.0089105328 0.009735299 0.00865288 0.009456286 25.63万 6.12%
2020-03-07 0.0097167101 0.0100093804 0.00853046 0.0089066142 32.66万 -8.34%
2020-03-06 0.0094144544 0.010032408 0.0091695015 0.0098105101 24.93万 4.21%
2020-03-05 0.009643824 0.0098570773 0.008881064 0.0094892334 32.88万 -1.6%
2020-03-04 0.0098568022 0.010224776 0.0087965968 0.0096433312 32.87万 -2.17%
2020-03-03 0.0094809648 0.0099466554 0.0091627244 0.0098381138 32.26万 3.77%
2020-03-02 0.0090209248 0.0096461723 0.0083028157 0.0096259184 20.72万 6.71%
2020-03-01 0.0097312772 0.009886842 0.0084377848 0.0090212709 25.42万 -7.3%
2020-02-29 0.0101455486 0.0105908832 0.009192443 0.0097349843 32.61万 -4.05%
2020-02-28 0.0107105104 0.0111958208 0.009373044 0.0104071117 25.9万 -2.83%
2020-02-27 0.0109928884 0.0116391545 0.010243821 0.0107092399 37.47万 -2.58%
2020-02-26 0.011788983 0.01208414 0.0108281256 0.0109729343 28.26万 -6.92%
2020-02-25 0.0112190215 0.011854384 0.0111040836 0.0116915865 32.65万 4.21%
2020-02-24 0.011290024 0.0118478014 0.010527398 0.0118422062 39.07万 4.89%
2020-02-23 0.0114251792 0.0121620864 0.0109164437 0.0114432656 38.68万 0.16%
2020-02-22 0.0111543454 0.012381288 0.010909052 0.011027668 32.01万 -1.14%
2020-02-21 0.0094643306 0.0115521918 0.009371049 0.0112208288 36.68万 18.56%
2020-02-20 0.0095751136 0.0098039556 0.0090481456 0.00948885 34.44万 -0.9%
2020-02-19 0.0097320081 0.0097432611 0.0091079048 0.0093625732 32.44万 -3.8%
2020-02-18 0.0101755208 0.010533979 0.0090039953 0.0094253144 24.79万 -7.37%
2020-02-17 0.0100053018 0.0106659314 0.0089829851 0.0101870624 34.02万 1.82%
2020-02-16 0.0096500196 0.0103965195 0.0088599624 0.0099605025 32.76万 3.22%
2020-02-15 0.0101680173 0.0103520952 0.009152254 0.0094807048 29.25万 -6.76%
2020-02-14 0.0105520088 0.0108776544 0.0088148186 0.0102023551 33.36万 -3.31%
2020-02-13 0.0099917453 0.0113421852 0.0098511168 0.0105477901 31.01万 5.57%
2020-02-12 0.0112872256 0.0119618784 0.0092832656 0.0099917453 33.92万 -11.48%
2020-02-11 0.0113274744 0.0119288108 0.0109390425 0.011288942 36.84万 -0.34%
2020-02-10 0.011224701 0.0113459316 0.0101853136 0.0112267424 36.92万 0.02%
2020-02-09 0.0102604711 0.0114487216 0.0098513103 0.0110766905 39.12万 7.95%
2020-02-08 0.0100582285 0.010784588 0.0095585248 0.0102610118 36.6万 2.02%
2020-02-07 0.0099457728 0.0107804235 0.0095705862 0.0099459501 31.41万 --
2020-02-06 0.0102866941 0.010576597 0.0090021168 0.0099045288 28.79万 -3.72%
2020-02-05 0.0113460408 0.01171476 0.01004439 0.0104122159 30.33万 -8.23%
2020-02-04 0.011336447 0.011507514 0.01017512 0.0113390896 37.3万 0.02%
2020-02-03 0.0113418737 0.012176493 0.010616822 0.0112381206 40.41万 -0.91%
2020-02-02 0.0112427178 0.011952966 0.0107369736 0.0117277071 42.22万 4.31%
2020-02-01 0.0106802029 0.0122911502 0.0103556265 0.01129422 37.96万 5.75%
2020-01-31 0.01041435 0.011616716 0.0103031708 0.01064174 31.65万 2.18%
2020-01-30 0.0117038842 0.012447086 0.010417501 0.0105085803 28.82万 -10.21%
2020-01-29 0.012538156 0.0130229711 0.0115610896 0.011692072 28.69万 -6.75%
2020-01-28 0.0109548124 0.0127960245 0.0109361441 0.012529252 31.81万 14.37%
2020-01-27 0.0112147544 0.0116587645 0.0101107546 0.0111503376 23.29万 -0.57%
2020-01-26 0.0116135355 0.0120451635 0.0105219447 0.0110628831 28.25万 -4.74%
2020-01-25 0.0120240652 0.012788898 0.0096869776 0.0116595617 26.88万 -3.03%
2020-01-24 0.0104760542 0.0157268925 0.010441276 0.0120152641 6272.25 14.69%
2020-01-23 0.0106138263 0.0107932157 0.01018275 0.0104760542 29.89万 -1.3%
2020-01-22 0.0094030421 0.0113122908 0.0090183231 0.010987518 26.81万 16.85%
2020-01-21 0.0092554322 0.010164757 0.0088103721 0.009372711 17.94万 1.27%
2020-01-20 0.0098403312 0.010442448 0.0082379463 0.0092534042 25.28万 -5.96%
2020-01-19 0.0100667996 0.011576624 0.009535643 0.0100759408 27.97万 0.09%
2020-01-18 0.0109001775 0.0113486432 0.0100771342 0.0101276776 24.61万 -7.09%
2020-01-17 0.0113419986 0.0123157222 0.0106088978 0.0108995046 26.69万 -3.9%
2020-01-16 0.012248505 0.0129880735 0.0112942787 0.0114684668 29.81万 -6.37%
2020-01-15 0.0129138825 0.0135269565 0.0114657464 0.0121873061 22.46万 -5.63%
2020-01-14 0.0120945287 0.0131649795 0.01151744 0.012985805 18.79万 7.37%
2020-01-13 0.013346207 0.0133810203 0.011515464 0.0122004249 21.87万 -8.59%
2020-01-12 0.0128503104 0.0145158224 0.0121463099 0.0132054245 31.49万 2.76%
2020-01-11 0.011396274 0.013360209 0.01076543 0.013060934 42.01万 14.61%
2020-01-10 0.0096511212 0.0115786769 0.0094087021 0.0111729708 34.29万 15.77%
2020-01-09 0.0095700342 0.0108179214 0.0092026978 0.0096459768 31.42万 0.79%
2020-01-08 0.0109944716 0.0115294257 0.0089565756 0.009406088 35.55万 -14.45%
2020-01-07 0.010252365 0.01163927 0.0098794632 0.0112403568 38.66万 9.64%
2020-01-06 0.0087354795 0.0113032352 0.008674871 0.010194849 47.83万 16.71%
2020-01-05 0.007914182 0.0090365624 0.0075599767 0.0087354795 37.91万 10.38%
2020-01-04 0.0076430072 0.0080981946 0.0073226709 0.0078190352 31.87万 2.3%
2020-01-03 0.0068754158 0.0080333578 0.0067809739 0.0076425227 37.28万 11.16%
2020-01-02 0.0070989775 0.0074922176 0.006531464 0.0068766636 37.93万 -3.13%
2020-01-01 0.0068415775 0.0078804772 0.006712857 0.0070979712 36.98万 3.75%

回顶部