frm走势图加载中...
- frm币历史价格表
- frm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1753 | 0.1465 |
2021-12-29 | 0.1885 | 0.1744 |
2021-12-28 | 0.1884 | 0.1854 |
2021-12-27 | 0.1887 | 0.1794 |
2021-12-26 | 0.1963 | 0.183 |
2021-12-25 | 0.1978 | 0.188 |
2021-12-24 | 0.1926 | 0.1827 |
2021-12-23 | 0.1896 | 0.1834 |
2021-12-22 | 0.1845 | 0.1677 |
2021-12-21 | 0.1812 | 0.1692 |
2021-12-20 | 0.1956 | 0.1799 |
2021-12-19 | 0.1982 | 0.1859 |
2021-12-18 | 0.1992 | 0.1796 |
2021-12-17 | 0.1907 | 0.1763 |
2021-12-16 | 0.1922 | 0.1687 |
2021-12-15 | 0.197 | 0.1742 |
2021-12-14 | 0.2062 | 0.1961 |
2021-12-13 | 0.2135 | 0.2037 |
2021-12-12 | 0.2188 | 0.2037 |
2021-12-11 | 0.2312 | 0.2067 |
2021-12-10 | 0.2492 | 0.2274 |
2021-12-09 | 0.2509 | 0.2333 |
2021-12-08 | 0.2392 | 0.2064 |
2021-12-07 | 0.2654 | 0.1959 |
2021-12-06 | 0.2744 | 0.2612 |
2021-12-05 | 0.2992 | 0.2531 |
2021-12-04 | 0.3337 | 0.2966 |
2021-12-03 | 0.3203 | 0.2921 |
2021-12-02 | 0.3115 | 0.3027 |
2021-12-01 | 0.3104 | 0.2897 |
2021-11-30 | 0.2943 | 0.2763 |
2021-11-29 | 0.302 | 0.278 |
2021-11-28 | 0.2873 | 0.2701 |
2021-11-27 | 0.2954 | 0.2541 |
2021-11-26 | 0.2763 | 0.2579 |
2021-11-25 | 0.2688 | 0.254 |
2021-11-24 | 0.2657 | 0.2508 |
2021-11-23 | 0.282 | 0.2545 |
2021-11-22 | 0.2951 | 0.2762 |
2021-11-21 | 0.2835 | 0.2679 |
2021-11-20 | 0.2671 | 0.241 |
2021-11-19 | 0.2738 | 0.2574 |
2021-11-18 | 0.2811 | 0.2632 |
2021-11-17 | 0.3054 | 0.2679 |
2021-11-16 | 0.3207 | 0.2897 |
2021-11-15 | 0.3507 | 0.3165 |
2021-11-14 | 0.3522 | 0.2813 |
2021-11-13 | 0.2903 | 0.2796 |
2021-11-12 | 0.2902 | 0.2754 |
2021-11-11 | 0.3178 | 0.2861 |
2021-11-10 | 0.329 | 0.2987 |
2021-11-09 | 0.3187 | 0.287 |
2021-11-08 | 0.2906 | 0.2621 |
2021-11-07 | 0.2736 | 0.2603 |
2021-11-06 | 0.2954 | 0.2622 |
2021-11-05 | 0.2908 | 0.2442 |
2021-11-04 | 0.2695 | 0.2432 |
2021-11-03 | 0.2586 | 0.2371 |
2021-11-02 | 0.2453 | 0.2236 |
2021-11-01 | 0.2268 | 0.2089 |
2021-10-31 | 0.226 | 0.2104 |
2021-10-30 | 0.235 | 0.2138 |
2021-10-29 | 0.2322 | 0.2155 |
2021-10-28 | 0.2348 | 0.2156 |
2021-10-27 | 0.2675 | 0.2311 |
2021-10-26 | 0.262 | 0.2364 |
2021-10-25 | 0.2564 | 0.2398 |
2021-10-24 | 0.302 | 0.2475 |
2021-10-23 | 0.3034 | 0.2465 |
2021-10-22 | 0.2678 | 0.2328 |
2021-10-21 | 0.2389 | 0.2296 |
2021-10-20 | 0.2397 | 0.233 |
2021-10-19 | 0.2411 | 0.2281 |
2021-10-18 | 0.2462 | 0.2316 |
2021-10-17 | 0.2525 | 0.2447 |
2021-10-16 | 0.2775 | 0.2479 |
2021-10-15 | 0.2789 | 0.2495 |
2021-10-14 | 0.2522 | 0.2299 |
2021-10-13 | 0.2403 | 0.2294 |
2021-10-12 | 0.233 | 0.2247 |
2021-10-11 | 0.2614 | 0.223 |
2021-10-10 | 0.2381 | 0.223 |
2021-10-09 | 0.2411 | 0.22 |
2021-10-08 | 0.2381 | 0.2302 |
2021-10-07 | 0.2555 | 0.2288 |
2021-10-06 | 0.2713 | 0.2536 |
2021-10-05 | 0.2682 | 0.2562 |
2021-10-04 | 0.2954 | 0.257 |
2021-10-03 | 0.2744 | 0.253 |
2021-10-02 | 0.2538 | 0.2166 |
2021-10-01 | 0.2224 | 0.2096 |
2021-09-30 | 0.2239 | 0.2079 |
2021-09-29 | 0.2287 | 0.2206 |
2021-09-28 | 0.2517 | 0.2249 |
2021-09-27 | 0.2332 | 0.2182 |
2021-09-26 | 0.2364 | 0.2267 |
2021-09-25 | 0.255 | 0.223 |
2021-09-24 | 0.2518 | 0.2333 |
2021-09-23 | 0.2534 | 0.2244 |
2021-09-22 | 0.2611 | 0.2487 |
2021-09-21 | 0.2975 | 0.2457 |
2021-09-20 | 0.3176 | 0.2953 |
2021-09-19 | 0.3191 | 0.2956 |
2021-09-18 | 0.3426 | 0.3172 |
2021-09-17 | 0.3302 | 0.2682 |
2021-09-16 | 0.27 | 0.2526 |
2021-09-15 | 0.2753 | 0.2497 |
2021-09-14 | 0.2669 | 0.2487 |
2021-09-13 | 0.283 | 0.2405 |
2021-09-12 | 0.2749 | 0.2505 |
2021-09-11 | 0.2784 | 0.2522 |
2021-09-10 | 0.2909 | 0.2614 |
2021-09-09 | 0.3231 | 0.2518 |
2021-09-08 | 0.3498 | 0.2937 |
2021-09-07 | 0.3506 | 0.3146 |
2021-09-06 | 0.394 | 0.3148 |
2021-09-05 | 0.3843 | 0.3254 |
2021-09-04 | 0.356 | 0.2948 |
2021-09-03 | 0.3074 | 0.2648 |
2021-09-02 | 0.2695 | 0.2383 |
2021-09-01 | 0.3036 | 0.2411 |
2021-08-31 | 0.2992 | 0.2656 |
2021-08-30 | 0.2998 | 0.2667 |
2021-08-29 | 0.2937 | 0.2564 |
2021-08-28 | 0.2572 | 0.2292 |
2021-08-27 | 0.2927 | 0.2423 |
2021-08-26 | 0.2989 | 0.2436 |
2021-08-25 | 0.3062 | 0.2535 |
2021-08-24 | 0.277 | 0.2459 |
2021-08-23 | 0.2718 | 0.2236 |
2021-08-22 | 0.2344 | 0.1972 |
2021-08-21 | 0.2317 | 0.1622 |
2021-08-20 | 0.1662 | 0.1549 |
2021-08-19 | 0.1715 | 0.156 |
2021-08-18 | 0.1905 | 0.1615 |
2021-08-17 | 0.1981 | 0.1835 |
2021-08-16 | 0.2135 | 0.1779 |
2021-08-15 | 0.214 | 0.192 |
2021-08-14 | 0.1939 | 0.1777 |
2021-08-13 | 0.2086 | 0.1802 |
2021-08-12 | 0.2111 | 0.1968 |
2021-08-11 | 0.2179 | 0.187 |
2021-08-10 | 0.2153 | 0.1769 |
2021-08-09 | 0.2162 | 0.201 |
2021-08-08 | 0.2071 | 0.1879 |
2021-08-07 | 0.2188 | 0.1901 |
2021-08-06 | 0.2151 | 0.1957 |
2021-08-05 | 0.2029 | 0.1868 |
2021-08-04 | 0.2205 | 0.1896 |
2021-08-03 | 0.234 | 0.2062 |
2021-08-02 | 0.2506 | 0.2044 |
2021-08-01 | 0.2621 | 0.1998 |
2021-07-31 | 0.2306 | 0.1678 |
2021-07-30 | 0.2124 | 0.1269 |
2021-07-29 | 0.1445 | 0.1171 |
2021-07-28 | 0.1443 | 0.113 |
2021-07-27 | 0.1174 | 0.096179 |
2021-07-26 | 0.1102 | 0.097722 |
2021-07-25 | 0.1108 | 0.091786 |
2021-07-24 | 0.098654 | 0.086821 |
2021-07-23 | 0.096308 | 0.085188 |
2021-07-22 | 0.091284 | 0.074089 |
2021-07-21 | 0.085281 | 0.071078 |
2021-07-20 | 0.090705 | 0.08378 |
2021-07-19 | 0.091738 | 0.087942 |
2021-07-18 | 0.094082 | 0.085973 |
2021-07-17 | 0.1029 | 0.089728 |
2021-07-16 | 0.1223 | 0.099823 |
2021-07-15 | 0.1313 | 0.09521 |
2021-07-14 | 0.1143 | 0.093593 |
2021-07-13 | 0.123 | 0.1126 |
2021-07-12 | 0.1161 | 0.1098 |
2021-07-11 | 0.1223 | 0.1103 |
2021-07-10 | 0.1266 | 0.1176 |
2021-07-09 | 0.149 | 0.1181 |
2021-07-08 | 0.152 | 0.1428 |
2021-07-07 | 0.1472 | 0.132 |
2021-07-06 | 0.1404 | 0.1245 |
2021-07-05 | 0.1414 | 0.1302 |
2021-07-04 | 0.137 | 0.1205 |
2021-07-03 | 0.1482 | 0.125 |
2021-07-02 | 0.1681 | 0.1461 |
2021-07-01 | 0.1721 | 0.1575 |
2021-06-30 | 0.163 | 0.146 |
2021-06-29 | 0.1844 | 0.1038 |
2021-06-28 | 0.1079 | 0.096402 |
2021-06-27 | 0.1043 | 0.09923 |
2021-06-26 | 0.1148 | 0.099804 |
2021-06-25 | 0.1194 | 0.098983 |
2021-06-24 | 0.119 | 0.087417 |
2021-06-23 | 0.1185 | 0.080363 |
2021-06-22 | 0.1445 | 0.1173 |
2021-06-21 | 0.1543 | 0.1355 |
2021-06-20 | 0.1556 | 0.144 |
2021-06-19 | 0.1711 | 0.1532 |
2021-06-18 | 0.1789 | 0.1684 |
2021-06-17 | 0.1904 | 0.1754 |
2021-06-16 | 0.1985 | 0.1821 |
2021-06-15 | 0.1999 | 0.1608 |
2021-06-14 | 0.166 | 0.1504 |
2021-06-13 | 0.1923 | 0.1504 |
2021-06-12 | 0.2211 | 0.192 |
2021-06-11 | 0.2112 | 0.1969 |
2021-06-10 | 0.1998 | 0.1813 |
2021-06-09 | 0.2509 | 0.1798 |
2021-06-08 | 0.2635 | 0.2418 |
2021-06-07 | 0.2616 | 0.2494 |
2021-06-06 | 0.2752 | 0.2503 |
2021-06-05 | 0.2805 | 0.2479 |
2021-06-04 | 0.311 | 0.2515 |
2021-06-03 | 0.2818 | 0.2022 |
2021-06-02 | 0.2047 | 0.1842 |
2021-06-01 | 0.1911 | 0.1545 |
2021-05-31 | 0.1714 | 0.149 |
2021-05-30 | 0.2019 | 0.1701 |
2021-05-29 | 0.2186 | 0.1825 |
2021-05-28 | 0.203 | 0.1782 |
2021-05-27 | 0.2168 | 0.1756 |
2021-05-26 | 0.2085 | 0.1778 |
2021-05-25 | 0.2093 | 0.131 |
2021-05-24 | 0.2323 | 0.146 |
2021-05-23 | 0.2036 | 0.1714 |
2021-05-22 | 0.2759 | 0.2036 |
2021-05-21 | 0.2786 | 0.2329 |
2021-05-20 | 0.3595 | 0.2298 |
2021-05-19 | 0.3527 | 0.3244 |
2021-05-18 | 0.3774 | 0.3195 |
2021-05-17 | 0.3902 | 0.3694 |
2021-05-16 | 0.4448 | 0.3893 |
2021-05-15 | 0.4446 | 0.3942 |
2021-05-14 | 0.4847 | 0.4098 |
2021-05-13 | 0.5102 | 0.4655 |
2021-05-12 | 0.5256 | 0.4809 |
2021-05-11 | 0.5639 | 0.5179 |
2021-05-10 | 0.5306 | 0.4447 |
2021-05-09 | 0.4689 | 0.4233 |
2021-05-08 | 0.5039 | 0.434 |
2021-05-07 | 0.5201 | 0.4949 |
2021-05-06 | 0.5297 | 0.4536 |
2021-05-05 | 0.5317 | 0.4517 |
2021-05-04 | 0.5771 | 0.4885 |
2021-05-03 | 0.6225 | 0.5191 |
2021-05-02 | 0.6277 | 0.579 |
2021-05-01 | 0.6204 | 0.5505 |
2021-04-30 | 0.6391 | 0.6124 |
2021-04-29 | 0.653 | 0.6204 |
2021-04-28 | 0.6476 | 0.5731 |
2021-04-27 | 0.6277 | 0.4932 |
2021-04-26 | 0.5349 | 0.506 |
2021-04-25 | 0.5983 | 0.5011 |
2021-04-24 | 0.6639 | 0.4986 |
2021-04-23 | 0.6931 | 0.6328 |
2021-04-22 | 0.7222 | 0.6577 |
2021-04-21 | 0.8005 | 0.638 |
2021-04-20 | 0.8117 | 0.6722 |
2021-04-19 | 0.7663 | 0.611 |
2021-04-18 | 0.8222 | 0.7254 |
2021-04-17 | 0.8365 | 0.7731 |
2021-04-16 | 0.8552 | 0.7839 |
2021-04-15 | 0.8723 | 0.7617 |
2021-04-14 | 0.9024 | 0.8346 |
2021-04-13 | 0.9705 | 0.8458 |
2021-04-12 | 0.9096 | 0.8599 |
2021-04-11 | 0.8955 | 0.8265 |
2021-04-10 | 0.9278 | 0.8518 |
2021-04-09 | 0.8549 | 0.7508 |
2021-04-08 | 0.8713 | 0.7609 |
2021-04-07 | 0.9509 | 0.8033 |
2021-04-06 | 0.9608 | 0.8575 |
2021-04-05 | 0.9161 | 0.8205 |
2021-04-04 | 0.9076 | 0.7624 |
2021-04-03 | 0.8102 | 0.7691 |
2021-04-02 | 0.869 | 0.7314 |
2021-04-01 | 0.7727 | 0.7064 |
2021-03-31 | 0.8123 | 0.7141 |
2021-03-30 | 0.7577 | 0.6734 |
2021-03-29 | 0.745 | 0.7057 |
2021-03-28 | 0.7506 | 0.6824 |
2021-03-27 | 0.6888 | 0.6208 |
2021-03-26 | 0.77 | 0.6428 |
2021-03-25 | 0.7406 | 0.6486 |
2021-03-24 | 0.7625 | 0.611 |
2021-03-23 | 0.7524 | 0.6008 |
2021-03-22 | 0.646 | 0.5632 |
2021-03-21 | 0.7108 | 0.5243 |
2021-03-20 | 0.6946 | 0.6208 |
2021-03-19 | 0.6865 | 0.5989 |
2021-03-18 | 0.6256 | 0.5715 |
2021-03-17 | 0.5906 | 0.546 |
2021-03-16 | 0.6182 | 0.568 |
2021-03-15 | 0.6877 | 0.5823 |
2021-03-14 | 0.7119 | 0.5373 |
2021-03-13 | 0.5926 | 0.5261 |
2021-03-12 | 0.6143 | 0.554 |
2021-03-11 | 0.5974 | 0.5273 |
2021-03-10 | 0.6057 | 0.565 |
2021-03-09 | 0.6016 | 0.5662 |
2021-03-08 | 0.6405 | 0.5738 |
2021-03-07 | 0.6384 | 0.574 |
2021-03-06 | 0.6232 | 0.5605 |
2021-03-05 | 0.6506 | 0.518 |
2021-03-04 | 0.543 | 0.4503 |
2021-03-03 | 0.5021 | 0.4305 |
2021-03-02 | 0.5134 | 0.3767 |
2021-03-01 | 0.4489 | 0.3696 |
2021-02-28 | 0.4769 | 0.4347 |
2021-02-27 | 0.5315 | 0.4171 |
2021-02-26 | 0.5093 | 0.4672 |
2021-02-25 | 0.5224 | 0.4074 |
2021-02-24 | 0.5708 | 0.4294 |
2021-02-23 | 0.7247 | 0.5104 |
2021-02-22 | 0.7352 | 0.5643 |
2021-02-21 | 0.6101 | 0.5138 |
2021-02-20 | 0.6292 | 0.5243 |
2021-02-19 | 0.6803 | 0.5657 |
2021-02-18 | 0.7463 | 0.629 |
2021-02-17 | 0.9357 | 0.5281 |
2021-02-16 | 0.5855 | 0.4956 |
2021-02-15 | 0.5336 | 0.4641 |
2021-02-14 | 0.5731 | 0.4671 |
2021-02-13 | 0.469 | 0.3862 |
2021-02-12 | 0.3971 | 0.3558 |
2021-02-11 | 0.3956 | 0.3308 |
2021-02-10 | 0.3692 | 0.2765 |
2021-02-09 | 0.2884 | 0.2651 |
2021-02-08 | 0.2965 | 0.2662 |
2021-02-07 | 0.2965 | 0.2515 |
2021-02-06 | 0.269 | 0.2425 |
2021-02-05 | 0.2694 | 0.2486 |
2021-02-04 | 0.2703 | 0.2332 |
2021-02-03 | 0.2646 | 0.2436 |
2021-02-02 | 0.253 | 0.2325 |
2021-02-01 | 0.2613 | 0.2334 |
2021-01-31 | 0.2715 | 0.2429 |
2021-01-30 | 0.2972 | 0.2275 |
2021-01-29 | 0.2615 | 0.2263 |
2021-01-28 | 0.2631 | 0.2229 |
2021-01-27 | 0.262 | 0.2242 |
2021-01-26 | 0.2713 | 0.2167 |
2021-01-25 | 0.265 | 0.24 |
2021-01-24 | 0.3023 | 0.2558 |
2021-01-23 | 0.3068 | 0.2486 |
2021-01-22 | 0.3184 | 0.2674 |
2021-01-21 | 0.3119 | 0.2628 |
2021-01-20 | 0.3081 | 0.2853 |
2021-01-19 | 0.3039 | 0.2664 |
2021-01-18 | 0.347 | 0.2807 |
2021-01-17 | 0.312 | 0.2552 |
2021-01-16 | 0.3331 | 0.2958 |
2021-01-15 | 0.3273 | 0.2807 |
2021-01-14 | 0.2816 | 0.2596 |
2021-01-13 | 0.2889 | 0.2128 |
2021-01-12 | 0.2635 | 0.206 |
2021-01-11 | 0.286 | 0.2481 |
2021-01-10 | 0.258 | 0.2232 |
2021-01-09 | 0.2521 | 0.1786 |
2021-01-08 | 0.2102 | 0.1531 |
2021-01-07 | 0.155 | 0.1399 |
2021-01-06 | 0.1501 | 0.1356 |
2021-01-05 | 0.1567 | 0.128 |
2021-01-04 | 0.1339 | 0.1153 |
2021-01-03 | 0.1325 | 0.1151 |
2021-01-02 | 0.1442 | 0.1265 |
2021-01-01 | 0.1482 | 0.1361 |