frm币今日最新价格 实时

$ 0.01725718 涨幅：+1.76%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.4088 / $0.058253
L：¥0.3926 / $0.055944

2022年最高价格/最低价格

H：¥1.38 / $0.2 (2021-12-15)
L：¥0.12 / $0.02 (2022-07-02)

历史最高/最低价格

H：¥6.8 / $0.969562
L：¥0.0192 / $0.00273262

Ferrum Network交易平台推荐

欧易OKX 币安Binance
frm走势图加载中...
  • frm币历史价格表
  • frm币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.025045 0.026053 0.024224 0.026024 18.18万 3.91%
2022-12-29 0.026953 0.027036 0.024975 0.025045 35.37万 -7.08%
2022-12-28 0.026969 0.027911 0.026684 0.026953 50.94万 -0.06%
2022-12-27 0.02663 0.027955 0.02619 0.026973 50.72万 1.29%
2022-12-26 0.028138 0.028282 0.026054 0.02663 45.87万 -5.36%
2022-12-25 0.028406 0.02864 0.027919 0.028122 30.78万 -1%
2022-12-24 0.027655 0.028595 0.027378 0.028386 27.53万 2.64%
2022-12-23 0.028498 0.029243 0.027596 0.027655 38.74万 -2.96%
2022-12-22 0.02862 0.029022 0.027885 0.028498 19.88万 -0.43%
2022-12-21 0.0276 0.028835 0.026504 0.02862 7.88万 3.7%
2022-12-20 0.027527 0.028471 0.025959 0.027344 11.87万 -0.66%
2022-12-19 0.025947 0.028313 0.025718 0.027487 10.97万 5.94%
2022-12-18 0.026881 0.027379 0.025237 0.02594 10.49万 -3.5%
2022-12-17 0.02715 0.029163 0.026704 0.026891 18万 -0.95%
2022-12-16 0.030005 0.030396 0.02708 0.027231 24.06万 -9.25%
2022-12-15 0.030149 0.031213 0.029149 0.030005 20.89万 -0.48%
2022-12-14 0.031433 0.031883 0.02943 0.030149 17.68万 -4.08%
2022-12-13 0.031366 0.032527 0.028987 0.031725 17.9万 1.14%
2022-12-12 0.030901 0.031966 0.030204 0.03136 16.62万 1.49%
2022-12-11 0.030585 0.031093 0.02979 0.030863 13.07万 0.91%
2022-12-10 0.030285 0.03398 0.0297 0.030584 16.07万 0.99%
2022-12-09 0.028269 0.03226 0.02815 0.030285 10.67万 7.13%
2022-12-08 0.02881 0.029418 0.028185 0.028269 9.38万 -1.88%
2022-12-07 0.031069 0.031089 0.028258 0.028782 14.84万 -7.36%
2022-12-06 0.02949 0.03108 0.029447 0.030956 42.82万 4.97%
2022-12-05 0.030129 0.030636 0.029438 0.02949 63.79万 -2.12%
2022-12-04 0.029475 0.031196 0.029066 0.030129 78.27万 2.22%
2022-12-03 0.030718 0.03096 0.029259 0.029398 49.55万 -4.3%
2022-12-02 0.03008 0.031904 0.029801 0.030718 49.4万 2.12%
2022-12-01 0.029172 0.031057 0.029091 0.030097 35.52万 3.17%
2022-11-30 0.027981 0.03036 0.027858 0.029181 30.44万 4.29%
2022-11-29 0.02995 0.030529 0.027679 0.027999 20.71万 -6.51%
2022-11-28 0.030341 0.031135 0.029251 0.02995 33.41万 -1.29%
2022-11-27 0.029009 0.030861 0.028805 0.030341 53.98万 4.59%
2022-11-26 0.029581 0.029859 0.027818 0.029065 36.85万 -1.74%
2022-11-25 0.029243 0.03173 0.028856 0.029638 46.15万 1.35%
2022-11-24 0.029316 0.030283 0.028308 0.029251 52.78万 -0.22%
2022-11-23 0.028275 0.029869 0.026511 0.029315 60.94万 3.68%
2022-11-22 0.029199 0.029418 0.026894 0.028178 27.18万 -3.5%
2022-11-21 0.028302 0.031762 0.028122 0.029199 69.65万 3.17%
2022-11-20 0.028637 0.029002 0.027981 0.028302 87.05万 -1.17%
2022-11-19 0.0266 0.032777 0.026171 0.028637 104.17万 7.66%
2022-11-18 0.027207 0.029532 0.026064 0.026628 108.24万 -2.13%
2022-11-17 0.030042 0.030658 0.026661 0.027228 86.03万 -9.37%
2022-11-16 0.027186 0.033482 0.026622 0.030062 48.5万 10.58%
2022-11-15 0.029252 0.029252 0.025511 0.027186 65.12万 -7.06%
2022-11-14 0.030154 0.03178 0.028912 0.029198 66.59万 -3.17%
2022-11-13 0.030572 0.038147 0.029035 0.030157 70.91万 -1.36%
2022-11-12 0.03255 0.032599 0.02853 0.030572 73.02万 -6.08%
2022-11-11 0.033146 0.033589 0.026813 0.032551 77.95万 -1.8%
2022-11-10 0.040144 0.042174 0.032514 0.033143 62.23万 -17.44%
2022-11-09 0.04127 0.041575 0.039453 0.040142 88.28万 -2.73%
2022-11-08 0.041593 0.042227 0.040702 0.041264 114.27万 -0.79%
2022-11-07 0.043686 0.043813 0.040466 0.041753 119.42万 -4.42%
2022-11-06 0.046539 0.047567 0.043607 0.043805 108.88万 -5.87%
2022-11-05 0.045522 0.046895 0.044773 0.046539 99.02万 2.23%
2022-11-04 0.044987 0.049153 0.04469 0.045571 109.26万 1.3%
2022-11-03 0.046626 0.054562 0.044211 0.044981 117.1万 -3.53%
2022-11-02 0.041058 0.04911 0.039368 0.047066 137.93万 14.63%
2022-11-01 0.035381 0.042174 0.035083 0.041179 138.62万 16.39%
2022-10-31 0.035752 0.036255 0.034329 0.035367 110.42万 -1.08%
2022-10-30 0.035271 0.035747 0.034226 0.035679 103.47万 1.16%
2022-10-29 0.035953 0.037085 0.033847 0.0353 61.54万 -1.82%
2022-10-28 0.031529 0.03927 0.031475 0.036016 104.31万 14.23%
2022-10-27 0.030987 0.032239 0.030364 0.031523 64.36万 1.73%
2022-10-26 0.029567 0.031162 0.028765 0.03096 80.16万 4.71%
2022-10-25 0.031167 0.032413 0.029515 0.029567 91.94万 -5.13%
2022-10-24 0.030187 0.031878 0.030166 0.031173 110.08万 3.27%
2022-10-23 0.030639 0.031038 0.029238 0.030185 93.9万 -1.48%
2022-10-22 0.029804 0.031208 0.029453 0.03063 129.88万 2.77%
2022-10-21 0.02998 0.031161 0.029572 0.029804 106.99万 -0.59%
2022-10-20 0.02908 0.032052 0.029038 0.02998 132.17万 3.09%
2022-10-19 0.028458 0.030799 0.028281 0.02907 128.99万 2.15%
2022-10-18 0.028636 0.029707 0.028356 0.028462 113.5万 -0.61%
2022-10-17 0.029978 0.03009 0.028627 0.028627 130.59万 -4.51%
2022-10-16 0.032345 0.032579 0.029469 0.029985 123.3万 -7.3%
2022-10-15 0.029444 0.037043 0.029431 0.03236 135.25万 9.9%
2022-10-14 0.030358 0.030418 0.028354 0.029444 118.6万 -3.01%
2022-10-13 0.031201 0.032474 0.030063 0.030358 122.5万 -2.7%
2022-10-12 0.031271 0.031864 0.030457 0.031199 138.45万 -0.23%
2022-10-11 0.03335 0.03533 0.031192 0.031297 121.1万 -6.16%
2022-10-10 0.036903 0.037659 0.031487 0.033366 128.41万 -9.58%
2022-10-09 0.037979 0.04138 0.036103 0.036857 158.02万 -2.95%
2022-10-08 0.031033 0.042446 0.031033 0.037971 184.91万 22.36%
2022-10-07 0.029397 0.032895 0.028683 0.031039 81.88万 5.59%
2022-10-06 0.026302 0.032688 0.025073 0.029397 111.14万 11.77%
2022-10-05 0.02248 0.029058 0.022393 0.026297 101.78万 16.98%
2022-10-04 0.020967 0.024339 0.020948 0.02248 77.55万 7.22%
2022-10-03 0.021001 0.021554 0.020666 0.020975 67.68万 -0.12%
2022-10-02 0.020762 0.025158 0.020736 0.021008 86.25万 1.18%
2022-10-01 0.020234 0.020769 0.019843 0.020769 62.16万 2.64%
2022-09-30 0.021768 0.022397 0.020166 0.020256 71.08万 -6.95%
2022-09-29 0.021382 0.021766 0.020926 0.021762 77.65万 1.78%
2022-09-28 0.020362 0.021503 0.020147 0.021383 73.61万 5.01%
2022-09-27 0.021284 0.02137 0.019965 0.02036 84.84万 -4.34%
2022-09-26 0.022017 0.022021 0.020923 0.021253 74.88万 -3.47%
2022-09-25 0.022454 0.022582 0.021991 0.02202 73.03万 -1.93%
2022-09-24 0.023601 0.024268 0.022357 0.022454 63.05万 -4.86%
2022-09-23 0.02436 0.024522 0.023423 0.023598 79.16万 -3.13%
2022-09-22 0.023212 0.026137 0.023212 0.024372 79.52万 5%
2022-09-21 0.023455 0.023554 0.022797 0.023214 67.58万 -1.03%
2022-09-20 0.022767 0.02631 0.021774 0.023478 72.43万 3.12%
2022-09-19 0.022256 0.023074 0.0221 0.02278 79.7万 2.35%
2022-09-18 0.022475 0.022521 0.022001 0.022258 77.85万 -0.97%
2022-09-17 0.023326 0.023537 0.022177 0.022481 92.23万 -3.62%
2022-09-16 0.024794 0.024923 0.023275 0.023322 72.81万 -5.94%
2022-09-15 0.025571 0.026577 0.023963 0.024818 73.46万 -2.94%
2022-09-14 0.025782 0.026024 0.025524 0.025572 86.31万 -0.81%
2022-09-13 0.025729 0.026029 0.025652 0.025782 95.59万 0.21%
2022-09-12 0.026157 0.026258 0.025175 0.025735 84.07万 -1.61%
2022-09-11 0.026507 0.027064 0.02603 0.026157 84.67万 -1.32%
2022-09-10 0.026074 0.027223 0.025647 0.026499 95.98万 1.63%
2022-09-09 0.024473 0.026238 0.024253 0.026066 126.98万 6.51%
2022-09-08 0.025957 0.026287 0.024203 0.024533 97.41万 -5.49%
2022-09-07 0.026435 0.026826 0.025819 0.025988 77.02万 -1.69%
2022-09-06 0.026655 0.026924 0.025855 0.026415 76.42万 -0.9%
2022-09-05 0.026066 0.027418 0.026022 0.026648 98.13万 2.23%
2022-09-04 0.025817 0.026367 0.025495 0.026086 100.4万 1.04%
2022-09-03 0.023556 0.026092 0.023396 0.025818 83.49万 9.6%
2022-09-02 0.027048 0.027138 0.023215 0.023501 78.53万 -13.11%
2022-09-01 0.027852 0.027939 0.026794 0.027055 82.26万 -2.86%
2022-08-31 0.027669 0.029139 0.027368 0.027868 82.78万 0.72%
2022-08-30 0.02731 0.030435 0.027194 0.027621 68.34万 1.14%
2022-08-29 0.026907 0.027498 0.025741 0.027309 81.93万 1.49%
2022-08-28 0.029558 0.029795 0.026817 0.026907 78.87万 -8.97%
2022-08-27 0.031744 0.031996 0.029552 0.029558 106.05万 -6.89%
2022-08-26 0.032766 0.032794 0.031675 0.031786 101.44万 -2.99%
2022-08-25 0.033259 0.033351 0.032609 0.03274 24.2万 -1.56%
2022-08-24 0.032779 0.033725 0.032428 0.033259 71.52万 1.46%
2022-08-23 0.033585 0.034617 0.032445 0.032768 106.95万 -2.43%
2022-08-22 0.032958 0.036028 0.032368 0.033584 59.78万 1.9%
2022-08-21 0.031471 0.033441 0.029862 0.032959 75.66万 4.73%
2022-08-20 0.033682 0.03435 0.03064 0.031342 96.99万 -6.95%
2022-08-19 0.032106 0.034846 0.032043 0.033684 108.07万 4.91%
2022-08-18 0.033412 0.033829 0.031385 0.032106 52.05万 -3.91%
2022-08-17 0.033318 0.035484 0.032668 0.03339 60.51万 0.22%
2022-08-16 0.034419 0.034865 0.032305 0.033304 81.35万 -3.24%
2022-08-15 0.031397 0.051735 0.031164 0.034418 643.15万 9.62%
2022-08-14 0.030911 0.032079 0.030375 0.031397 94.39万 1.57%
2022-08-13 0.033564 0.033702 0.030771 0.030911 80.37万 -7.9%
2022-08-12 0.034297 0.034438 0.033353 0.033603 58.44万 -2.02%
2022-08-11 0.032799 0.034787 0.031567 0.034299 95.1万 4.57%
2022-08-10 0.033806 0.035397 0.032719 0.032801 70.49万 -2.97%
2022-08-09 0.031698 0.034546 0.031089 0.033835 69.64万 6.74%
2022-08-08 0.02955 0.032827 0.029338 0.031683 61.21万 7.22%
2022-08-07 0.027908 0.030037 0.027467 0.02955 76.39万 5.88%
2022-08-06 0.02862 0.028855 0.027152 0.027913 48.35万 -2.47%
2022-08-05 0.03327 0.033744 0.028249 0.028625 51.4万 -13.96%
2022-08-04 0.027555 0.03747 0.026265 0.03318 112.99万 20.41%
2022-08-03 0.028645 0.029057 0.027183 0.027379 77.35万 -4.42%
2022-08-02 0.03056 0.030753 0.027902 0.028638 47.76万 -6.29%
2022-08-01 0.030688 0.031298 0.029568 0.030568 39.42万 -0.39%
2022-07-31 0.02957 0.034124 0.028917 0.030687 55.59万 3.78%
2022-07-30 0.024176 0.064714 0.024152 0.029655 124.37万 22.66%
2022-07-29 0.022543 0.024527 0.022239 0.024152 29.47万 7.14%
2022-07-28 0.021316 0.022646 0.021192 0.022546 23.81万 5.77%
2022-07-27 0.023669 0.023726 0.021299 0.02132 30.1万 -9.92%
2022-07-26 0.024923 0.024952 0.023531 0.023676 22.5万 -5%
2022-07-25 0.025186 0.02525 0.024315 0.024923 25.86万 -1.04%
2022-07-24 0.024618 0.026105 0.024542 0.025186 20.24万 2.31%
2022-07-23 0.023321 0.025404 0.023202 0.024618 27.37万 5.56%
2022-07-22 0.025841 0.026313 0.022957 0.023321 24.84万 -9.75%
2022-07-21 0.025774 0.026888 0.025375 0.025772 32.37万 -0.01%
2022-07-20 0.02439 0.025934 0.024194 0.025774 25.24万 5.67%
2022-07-19 0.023264 0.025627 0.022908 0.025223 20.37万 8.42%
2022-07-17 0.021701 0.027016 0.020512 0.02509 36.13万 15.62%
2022-07-16 0.019976 0.021525 0.019539 0.021492 28.29万 7.59%
2022-07-15 0.019087 0.019995 0.018993 0.019965 23.54万 4.6%
2022-07-14 0.018922 0.019102 0.018488 0.019059 17.85万 0.72%
2022-07-13 0.022359 0.023895 0.018913 0.018921 19.43万 -15.38%
2022-07-12 0.022359 0.023895 0.019689 0.019863 23.21万 -11.16%
2022-07-11 0.022359 0.023895 0.020663 0.020846 20.28万 -6.77%
2022-07-10 0.022359 0.023895 0.020943 0.021158 25.93万 -5.37%
2022-07-09 0.020308 0.023895 0.020188 0.021649 25.44万 6.6%
2022-07-08 0.019995 0.020719 0.019954 0.02032 23.58万 1.63%
2022-07-07 0.020149 0.020421 0.019848 0.019974 19.31万 -0.87%
2022-07-06 0.020958 0.021436 0.020111 0.020155 20.82万 -3.83%
2022-07-05 0.019553 0.025735 0.019393 0.020997 31.87万 7.39%
2022-07-04 0.018311 0.019723 0.018169 0.019554 19.93万 6.79%
2022-07-03 0.019681 0.020556 0.01796 0.018357 21.32万 -6.73%
2022-07-02 0.019024 0.01995 0.017706 0.019723 19.55万 3.67%
2022-07-01 0.019392 0.020115 0.018683 0.019025 19.33万 -1.89%
2022-06-30 0.022552 0.022728 0.019312 0.019392 17.94万 -14.01%
2022-06-29 0.023241 0.023323 0.022286 0.022546 19.84万 -2.99%
2022-06-28 0.025051 0.025521 0.023217 0.023227 17.21万 -7.28%
2022-06-27 0.024169 0.025864 0.023966 0.025026 26.29万 3.55%
2022-06-26 0.025161 0.025401 0.024023 0.024169 18.4万 -3.94%
2022-06-25 0.022688 0.025584 0.022602 0.025155 23.7万 10.87%
2022-06-24 0.022166 0.022969 0.021898 0.022705 20.34万 2.43%
2022-06-23 0.024174 0.02447 0.021644 0.022104 16.7万 -8.56%
2022-06-22 0.023323 0.024519 0.022915 0.02418 31.67万 3.67%
2022-06-21 0.021682 0.024232 0.021038 0.023324 36.07万 7.57%
2022-06-20 0.019974 0.022156 0.019178 0.021681 32.64万 8.55%
2022-06-19 0.022902 0.023213 0.019422 0.01998 27.58万 -12.76%
2022-06-18 0.025064 0.025065 0.022699 0.022919 25.49万 -8.56%
2022-06-17 0.024547 0.026071 0.023524 0.025065 19.57万 2.11%
2022-06-16 0.026639 0.030509 0.023121 0.024418 28.03万 -8.34%
2022-06-15 0.026878 0.027308 0.025375 0.02664 26.92万 -0.89%
2022-06-14 0.032582 0.032783 0.02562 0.026878 41.63万 -17.51%
2022-06-13 0.034005 0.034994 0.030966 0.032478 29.19万 -4.49%
2022-06-12 0.037932 0.037965 0.033737 0.034004 40.51万 -10.36%
2022-06-11 0.038085 0.038741 0.03654 0.037899 60.83万 -0.49%
2022-06-10 0.038642 0.039023 0.037216 0.038067 44.12万 -1.49%
2022-06-09 0.035367 0.05067 0.035321 0.03864 113.9万 9.25%
2022-06-08 0.039077 0.039299 0.034411 0.035674 68.4万 -8.71%
2022-06-07 0.037457 0.039562 0.037091 0.039084 58.41万 4.34%
2022-06-06 0.037277 0.038386 0.036764 0.037465 48.32万 0.5%
2022-06-05 0.039262 0.040173 0.037277 0.037278 56.26万 -5.05%
2022-06-04 0.039144 0.0415 0.038833 0.039262 46.36万 0.3%
2022-06-03 0.045547 0.046166 0.037975 0.039092 25.89万 -14.17%
2022-06-02 0.046241 0.046707 0.045101 0.045694 20.34万 -1.18%
2022-06-01 0.046196 0.047442 0.044987 0.046249 26.13万 0.11%
2022-05-31 0.044123 0.046233 0.043616 0.046176 13.54万 4.65%
2022-05-30 0.043424 0.044312 0.042699 0.044123 11.47万 1.61%
2022-05-29 0.044342 0.045339 0.043248 0.043424 11.13万 -2.07%
2022-05-28 0.041312 0.044511 0.041086 0.044341 11.87万 7.33%
2022-05-27 0.04113 0.042775 0.041075 0.041312 11.53万 0.44%
2022-05-26 0.041597 0.042049 0.041012 0.041151 10.13万 -1.07%
2022-05-25 0.042544 0.042811 0.041411 0.041519 11.31万 -2.41%
2022-05-24 0.04252 0.043719 0.042298 0.042578 11.38万 0.14%
2022-05-23 0.040784 0.042769 0.04069 0.04252 11.1万 4.26%
2022-05-22 0.041929 0.041993 0.040356 0.040784 11.15万 -2.73%
2022-05-21 0.040977 0.043343 0.040913 0.041936 11.44万 2.34%
2022-05-20 0.044772 0.044843 0.040524 0.040977 12.26万 -8.48%
2022-05-19 0.043385 0.045095 0.042134 0.044775 11.74万 3.2%
2022-05-18 0.043002 0.04416 0.042917 0.043358 11.14万 0.83%
2022-05-17 0.045056 0.045543 0.042875 0.043011 12.19万 -4.54%
2022-05-16 0.0441 0.045235 0.040477 0.045107 13.12万 2.28%
2022-05-15 0.045382 0.048165 0.043303 0.044103 13.09万 -2.82%
2022-05-14 0.037664 0.047011 0.035938 0.045396 17.06万 20.53%
2022-05-13 0.043494 0.043916 0.034093 0.037634 18.89万 -13.47%
2022-05-12 0.048748 0.049664 0.041649 0.043493 32.03万 -10.78%
2022-05-11 0.047158 0.051219 0.04476 0.048617 49.6万 3.09%
2022-05-10 0.050643 0.05749 0.047017 0.047132 41.52万 -6.93%
2022-05-09 0.050299 0.051886 0.050005 0.050643 22.03万 0.68%
2022-05-08 0.050625 0.051196 0.04957 0.050292 14.09万 -0.66%
2022-05-07 0.053278 0.053519 0.048335 0.050625 22.71万 -4.98%
2022-05-06 0.052943 0.058311 0.051814 0.053091 26.3万 0.28%
2022-05-05 0.053394 0.055188 0.052006 0.052949 54.67万 -0.83%
2022-05-04 0.053476 0.071461 0.052899 0.053457 46.43万 -0.04%
2022-05-03 0.053491 0.054517 0.052993 0.053477 25.49万 -0.03%
2022-05-02 0.057718 0.057718 0.053286 0.05349 23.96万 -7.33%
2022-05-01 0.058689 0.059237 0.057486 0.057718 30.36万 -1.65%
2022-04-30 0.059721 0.059997 0.058369 0.058687 35.54万 -1.73%
2022-04-29 0.060916 0.061217 0.05952 0.059725 26.61万 -1.96%
2022-04-28 0.061777 0.062064 0.060694 0.060916 16.8万 -1.39%
2022-04-27 0.063391 0.06462 0.06176 0.061771 15.46万 -2.56%
2022-04-26 0.067685 0.067729 0.06277 0.063403 18.28万 -6.33%
2022-04-25 0.065597 0.068622 0.064713 0.067617 17.46万 3.08%
2022-04-24 0.070672 0.07093 0.062826 0.065597 90.45万 -7.18%
2022-04-23 0.072166 0.072219 0.070618 0.070672 30.35万 -2.07%
2022-04-22 0.073238 0.07357 0.071821 0.072153 37.35万 -1.48%
2022-04-21 0.071719 0.074882 0.071719 0.073246 21.28万 2.13%
2022-04-20 0.070962 0.072718 0.070349 0.071746 37.5万 1.1%
2022-04-19 0.073645 0.075094 0.070138 0.07088 56.66万 -3.75%
2022-04-18 0.073394 0.074273 0.072842 0.073656 44.44万 0.36%
2022-04-17 0.07371 0.074808 0.073187 0.073392 38万 -0.43%
2022-04-16 0.072913 0.074136 0.072739 0.073712 46.61万 1.1%
2022-04-15 0.076414 0.077174 0.072878 0.072938 43.67万 -4.55%
2022-04-14 0.076888 0.078725 0.07338 0.076345 60.48万 -0.71%
2022-04-13 0.081718 0.084253 0.075264 0.076883 55.99万 -5.92%
2022-04-12 0.092832 0.097274 0.081453 0.081717 80.76万 -11.97%
2022-04-11 0.08003 0.094457 0.079064 0.092806 76.31万 15.96%
2022-04-10 0.084615 0.085319 0.078886 0.079228 46.25万 -6.37%
2022-04-09 0.080675 0.086185 0.078708 0.084562 64.89万 4.82%
2022-04-08 0.07695 0.080966 0.075867 0.080697 47.04万 4.87%
2022-04-07 0.082295 0.086147 0.076695 0.076957 42.95万 -6.49%
2022-04-06 0.08335 0.084988 0.081996 0.082309 47.54万 -1.25%
2022-04-05 0.082854 0.084923 0.082263 0.083394 39万 0.65%
2022-04-04 0.085748 0.08578 0.081665 0.082861 46.41万 -3.37%
2022-04-03 0.080883 0.089287 0.079987 0.085748 91.03万 6.01%
2022-04-02 0.083649 0.083704 0.079209 0.080885 50.26万 -3.3%
2022-04-01 0.079411 0.088272 0.079404 0.08364 80.1万 5.33%
2022-03-31 0.08842 0.088433 0.079087 0.079404 47.16万 -10.2%
2022-03-30 0.08586 0.093342 0.084417 0.088411 85.87万 2.97%
2022-03-29 0.082975 0.086443 0.082957 0.08586 55.84万 3.48%
2022-03-28 0.086515 0.088667 0.082629 0.082974 40.99万 -4.09%
2022-03-27 0.088771 0.08888 0.08634 0.086505 31.34万 -2.55%
2022-03-26 0.081516 0.093826 0.081459 0.088745 95.85万 8.87%
2022-03-25 0.077915 0.081874 0.077847 0.081459 82.21万 4.55%
2022-03-24 0.078635 0.080817 0.077704 0.077901 55.58万 -0.93%
2022-03-23 0.073882 0.081312 0.072291 0.078636 54.73万 6.43%
2022-03-22 0.072825 0.074084 0.070556 0.073864 45.85万 1.43%
2022-03-21 0.075567 0.07618 0.072572 0.072826 60.08万 -3.63%
2022-03-20 0.072182 0.075782 0.072182 0.075567 49.53万 4.69%
2022-03-19 0.074187 0.074304 0.071892 0.072183 40.26万 -2.7%
2022-03-18 0.073349 0.075171 0.072357 0.074187 61.34万 1.14%
2022-03-17 0.07055 0.073688 0.069549 0.073341 43.62万 3.96%
2022-03-16 0.069662 0.071555 0.069247 0.07055 57.26万 1.27%
2022-03-15 0.073105 0.073323 0.069129 0.069661 61.81万 -4.71%
2022-03-14 0.075932 0.076702 0.071802 0.073105 39.57万 -3.72%
2022-03-13 0.078027 0.078326 0.07375 0.07607 29.19万 -2.51%
2022-03-12 0.078612 0.078971 0.07682 0.078021 35.42万 -0.75%
2022-03-11 0.082871 0.086575 0.077492 0.078593 56.31万 -5.16%
2022-03-10 0.08648 0.086965 0.082498 0.082877 89.83万 -4.17%
2022-03-09 0.089213 0.0894 0.086058 0.086553 110.06万 -2.98%
2022-03-08 0.09009 0.090968 0.08769 0.089188 106.09万 -1%
2022-03-07 0.090245 0.090641 0.088923 0.090088 107.03万 -0.17%
2022-03-06 0.091863 0.092597 0.08967 0.090263 96.68万 -1.74%
2022-03-05 0.096596 0.09685 0.091462 0.092062 115.01万 -4.69%
2022-03-04 0.089038 0.097426 0.087142 0.096602 122.82万 8.5%
2022-03-03 0.091037 0.09146 0.088054 0.088054 111.9万 -3.28%
2022-03-02 0.086877 0.091276 0.086471 0.091084 107.98万 4.84%
2022-03-01 0.092669 0.092818 0.08451 0.086945 99.37万 -6.18%
2022-02-28 0.088752 0.093047 0.088167 0.092617 95.17万 4.35%
2022-02-27 0.082219 0.089595 0.081654 0.088775 100.17万 7.97%
2022-02-26 0.074301 0.083803 0.074157 0.082196 107.77万 10.63%
2022-02-25 0.083538 0.084099 0.072637 0.074157 100.63万 -11.23%
2022-02-24 0.084305 0.085132 0.08254 0.083524 103.76万 -0.93%
2022-02-23 0.08757 0.088145 0.082083 0.084329 97.7万 -3.7%
2022-02-22 0.088921 0.089601 0.085779 0.087597 90.88万 -1.49%
2022-02-21 0.102 0.1023 0.088188 0.088922 83.82万 -12.82%
2022-02-20 0.1063 0.1077 0.1003 0.102 132.81万 -4.05%
2022-02-19 0.109 0.1094 0.1063 0.1064 117.39万 -2.39%
2022-02-18 0.1127 0.1145 0.1088 0.109 109.06万 -3.28%
2022-02-17 0.1072 0.1146 0.1064 0.1127 111.87万 5.13%
2022-02-16 0.095372 0.1075 0.092513 0.1072 127.77万 12.4%
2022-02-15 0.099221 0.099343 0.093878 0.095104 107.49万 -4.15%
2022-02-14 0.096773 0.1017 0.096511 0.09922 108.77万 2.53%
2022-02-13 0.094171 0.098464 0.091754 0.096774 132.5万 2.76%
2022-02-12 0.093912 0.095261 0.091363 0.094169 102.53万 0.27%
2022-02-11 0.092577 0.096488 0.09208 0.093914 94.69万 1.44%
2022-02-10 0.092252 0.095507 0.091307 0.092577 97.6万 0.35%
2022-02-09 0.094097 0.096703 0.091375 0.092252 95.76万 -1.96%
2022-02-08 0.091376 0.09411 0.091028 0.094097 93.06万 2.98%
2022-02-07 0.092831 0.094479 0.090772 0.091376 88.46万 -1.57%
2022-02-06 0.091981 0.095493 0.091878 0.092857 95.03万 0.95%
2022-02-05 0.090709 0.092344 0.088896 0.091985 90.06万 1.41%
2022-02-04 0.0982 0.0982 0.089231 0.090709 93.58万 -7.63%
2022-02-03 0.094711 0.1018 0.093653 0.098178 100.6万 3.66%
2022-02-02 0.1023 0.1038 0.093834 0.094675 83.71万 -7.45%
2022-02-01 0.09827 0.1026 0.096649 0.1023 92.63万 4.1%
2022-01-31 0.09605 0.099058 0.095298 0.098317 100.76万 2.36%
2022-01-30 0.091686 0.097895 0.091459 0.096076 87.93万 4.79%
2022-01-29 0.09197 0.091983 0.086283 0.091686 78.2万 -0.31%
2022-01-28 0.09898 0.1002 0.089166 0.091967 83.96万 -7.09%
2022-01-27 0.097376 0.1015 0.097018 0.098975 93.53万 1.64%
2022-01-26 0.097479 0.1076 0.096419 0.097368 85.15万 -0.11%
2022-01-25 0.099025 0.1013 0.090829 0.097479 78.18万 -1.56%
2022-01-24 0.098667 0.101 0.083089 0.099023 90.2万 0.36%
2022-01-23 0.1051 0.1083 0.09073 0.098679 81.12万 -6.11%
2022-01-22 0.1152 0.1207 0.1038 0.105 90.76万 -8.85%
2022-01-21 0.1227 0.1235 0.1097 0.1152 100.19万 -6.11%
2022-01-20 0.1393 0.1394 0.1206 0.1227 97.19万 -11.92%
2022-01-19 0.1415 0.143 0.139 0.1393 102.63万 -1.55%
2022-01-18 0.1456 0.1466 0.139 0.1415 82.96万 -2.82%
2022-01-17 0.1586 0.1599 0.1448 0.1458 96.44万 -8.07%
2022-01-16 0.1702 0.1745 0.1547 0.1586 98.49万 -6.82%
2022-01-15 0.1595 0.197 0.1535 0.1701 156.42万 6.65%
2022-01-14 0.1626 0.1699 0.1563 0.1595 65.71万 -1.91%
2022-01-13 0.1527 0.1657 0.1521 0.1623 63.96万 6.29%
2022-01-12 0.1414 0.1544 0.1392 0.1525 63.15万 7.85%
2022-01-11 0.1458 0.1491 0.1406 0.1422 37.98万 -2.47%
2022-01-10 0.1477 0.1484 0.1447 0.1459 47.35万 -1.22%
2022-01-09 0.1557 0.1557 0.1476 0.1477 48.04万 -5.14%
2022-01-08 0.1678 0.1681 0.1552 0.1557 57.97万 -7.21%
2022-01-07 0.1655 0.1697 0.1533 0.1679 74.15万 1.45%
2022-01-06 0.157 0.1665 0.1553 0.1655 53.97万 5.41%
2022-01-05 0.162 0.162 0.1565 0.157 50.92万 -3.09%
2022-01-04 0.1651 0.1661 0.1576 0.162 56.23万 -1.88%
2022-01-03 0.1538 0.1659 0.1537 0.165 43.91万 7.28%
2022-01-02 0.1507 0.1542 0.145 0.1538 52.52万 2.06%
2022-01-01 0.1449 0.153 0.1442 0.1507 54.1万 4%

回顶部