frm币今日最新价格 实时

$ 0.01725718 涨幅：+1.76%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.4088 / $0.058253
L：¥0.3926 / $0.055944

2023年最高价格/最低价格

H：¥0.7 / $0.1 (2023-11-25)
L：¥0.17 / $0.02 (2023-10-23)

历史最高/最低价格

H：¥6.8 / $0.969562
L：¥0.0192 / $0.00273262

Ferrum Network交易平台推荐

欧易OKX 币安Binance
frm走势图加载中...
  • frm币历史价格表
  • frm币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.069391 0.069391 0.067394 0.068069 768.15万 -1.91%
2023-12-30 0.069884 0.070282 0.068805 0.068975 783.44万 -1.3%
2023-12-29 0.072214 0.0727 0.069595 0.070137 782.25万 -2.88%
2023-12-28 0.066879 0.072783 0.066811 0.072214 792.46万 7.98%
2023-12-27 0.070365 0.070665 0.066851 0.067238 755.22万 -4.44%
2023-12-26 0.06968 0.070729 0.069515 0.070535 802.71万 1.23%
2023-12-25 0.068973 0.07022 0.068464 0.070044 806.08万 1.55%
2023-12-24 0.070178 0.07024 0.068491 0.069036 787.08万 -1.63%
2023-12-23 0.069562 0.079473 0.068048 0.070295 785.06万 1.05%
2023-12-22 0.071135 0.071775 0.069115 0.069704 797.02万 -2.01%
2023-12-21 0.071226 0.07229 0.070591 0.071574 781.81万 0.49%
2023-12-20 0.06753 0.071806 0.06753 0.071337 768.86万 5.64%
2023-12-19 0.073496 0.075642 0.06751 0.067684 758.65万 -7.91%
2023-12-18 0.073602 0.075994 0.070801 0.073161 778.39万 -0.6%
2023-12-16 0.071894 0.072515 0.071805 0.072191 787.93万 0.41%
2023-12-14 0.082393 0.08244 0.071766 0.071828 371.71万 -12.82%
2023-12-13 0.08153 0.082637 0.080077 0.082069 411.38万 0.66%
2023-12-12 0.085616 0.085786 0.081781 0.081846 393.11万 -4.4%
2023-12-11 0.089537 0.089941 0.085039 0.085658 378.69万 -4.33%
2023-12-10 0.087941 0.091529 0.087127 0.089604 409.91万 1.89%
2023-12-09 0.082282 0.088737 0.081287 0.087941 411.81万 6.88%
2023-11-28 0.081015 0.081501 0.073498 0.073498 390.12万 -9.28%
2023-11-27 0.080507 0.08512 0.080228 0.081266 376.86万 0.94%
2023-11-26 0.089151 0.089151 0.080077 0.080753 381.48万 -9.42%
2023-11-25 0.081778 0.09918 0.081133 0.089099 422.52万 8.95%
2023-11-24 0.082649 0.089036 0.080904 0.081776 380.35万 -1.06%
2023-11-23 0.082512 0.082957 0.069033 0.082236 504.24万 -0.33%
2023-11-22 0.071773 0.087123 0.071354 0.082558 427.72万 15.03%
2023-11-21 0.066375 0.073686 0.065968 0.071651 429.34万 7.95%
2023-11-20 0.068294 0.069571 0.065691 0.065992 428.93万 -3.37%
2023-11-19 0.055357 0.070632 0.054638 0.068654 526.94万 24.02%
2023-11-18 0.054235 0.061042 0.053848 0.055453 387.06万 2.25%
2023-11-17 0.04495 0.054291 0.044835 0.054246 471.86万 20.68%
2023-11-16 0.039176 0.046137 0.037938 0.044664 459.32万 14.01%
2023-11-15 0.035211 0.039411 0.034159 0.039252 423.09万 11.48%
2023-11-14 0.035461 0.035476 0.035088 0.035191 386.95万 -0.76%
2023-11-13 0.037146 0.037542 0.035421 0.035672 398.84万 -3.97%
2023-11-12 0.036996 0.037312 0.03693 0.037117 391.4万 0.33%
2023-11-11 0.036572 0.037323 0.036071 0.037074 371.67万 1.37%
2023-11-10 0.037545 0.037834 0.036381 0.036572 415.71万 -2.59%
2023-11-05 0.030957 0.032526 0.030508 0.032526 411.16万 5.07%
2023-11-04 0.03012 0.031066 0.030004 0.030966 414.71万 2.81%
2023-11-03 0.029512 0.030308 0.029468 0.030272 388.17万 2.58%
2023-11-02 0.029657 0.029892 0.028775 0.029621 396.53万 -0.12%
2023-11-01 0.028742 0.030276 0.028457 0.029673 393.04万 3.24%
2023-10-31 0.026544 0.028723 0.026216 0.028581 399.01万 7.67%
2023-10-30 0.026651 0.026952 0.026184 0.02637 409.09万 -1.05%
2023-10-29 0.02677 0.026945 0.02614 0.026221 367.99万 -2.05%
2023-10-28 0.026989 0.027365 0.026227 0.026401 388.01万 -2.18%
2023-10-27 0.028186 0.028262 0.026825 0.027072 376.26万 -3.95%
2023-10-26 0.027955 0.028301 0.027955 0.028196 376.65万 0.86%
2023-10-25 0.026442 0.02835 0.026263 0.028084 389.34万 6.21%
2023-10-24 0.024905 0.027038 0.024435 0.026763 375.12万 7.46%
2023-10-23 0.02471 0.024992 0.024001 0.024482 385.52万 -0.92%
2023-10-22 0.024538 0.025003 0.024089 0.024149 382.41万 -1.59%
2023-10-21 0.025443 0.026189 0.024538 0.024538 358.92万 -3.56%
2023-10-20 0.025539 0.02624 0.025425 0.026099 384.59万 2.19%
2023-10-19 0.025733 0.026218 0.024902 0.025539 398.88万 -0.75%
2023-10-18 0.025438 0.025961 0.025034 0.025939 381.96万 1.97%
2023-10-17 0.025192 0.025967 0.025175 0.025735 411.69万 2.16%
2023-10-15 0.025376 0.025924 0.025092 0.025605 395.34万 0.9%
2023-10-14 0.025062 0.025906 0.024453 0.025431 390.02万 1.47%
2023-10-12 0.025674 0.025964 0.02465 0.025054 380.15万 -2.41%
2023-10-11 0.025997 0.026027 0.02507 0.025674 389.87万 -1.24%
2023-10-10 0.025978 0.026147 0.024643 0.025927 393.84万 -0.2%
2023-10-09 0.025505 0.026091 0.025115 0.025978 418.62万 1.85%
2023-10-08 0.025949 0.026079 0.025352 0.025442 381.72万 -1.95%
2023-10-07 0.025729 0.026095 0.025359 0.025979 391.78万 0.97%
2023-10-06 0.025915 0.026112 0.025555 0.025807 408.52万 -0.42%
2023-10-05 0.026038 0.026065 0.025525 0.025784 385.4万 -0.98%
2023-10-04 0.026037 0.026123 0.025999 0.026026 393.42万 -0.04%
2023-10-03 0.027099 0.027555 0.026019 0.026047 382.47万 -3.88%
2023-10-02 0.027147 0.027646 0.026822 0.027246 397.72万 0.36%
2023-10-01 0.025404 0.027543 0.025404 0.027128 392.84万 6.79%
2023-09-30 0.025134 0.026155 0.024804 0.02594 416.88万 3.21%
2023-09-29 0.024773 0.025636 0.024042 0.02516 391.59万 1.56%
2023-09-28 0.024853 0.025641 0.024732 0.024773 435.52万 -0.32%
2023-09-27 0.026014 0.026228 0.024796 0.025271 521.74万 -2.86%
2023-09-26 0.026833 0.026918 0.025472 0.026014 539.55万 -3.05%
2023-09-25 0.02651 0.026887 0.026075 0.026742 553.49万 0.88%
2023-09-24 0.026149 0.026911 0.026077 0.02651 560.7万 1.38%
2023-09-23 0.027762 0.027872 0.026114 0.026215 591.36万 -5.57%
2023-09-22 0.026819 0.0279 0.026458 0.027519 580.76万 2.61%
2023-09-21 0.026476 0.027205 0.026347 0.026808 554.36万 1.25%
2023-09-20 0.029357 0.029408 0.026377 0.026476 501.94万 -9.81%
2023-09-19 0.030087 0.030181 0.029115 0.029326 543.05万 -2.53%
2023-09-18 0.030542 0.0307 0.029849 0.029883 530.48万 -2.16%
2023-09-17 0.031318 0.03146 0.030469 0.030628 537.34万 -2.2%
2023-09-16 0.03141 0.031464 0.031122 0.031166 546.09万 -0.78%
2023-09-15 0.031476 0.031494 0.031143 0.031465 535.9万 -0.03%
2023-09-14 0.031352 0.031484 0.031134 0.031202 555.5万 -0.48%
2023-09-13 0.032648 0.032844 0.031144 0.031177 527.44万 -4.51%
2023-09-12 0.033083 0.033406 0.032523 0.032675 560.65万 -1.23%
2023-09-11 0.036176 0.036285 0.030758 0.033191 526.67万 -8.25%
2023-09-10 0.036212 0.036289 0.035899 0.0359 535.6万 -0.86%
2023-09-09 0.035972 0.036298 0.035904 0.036253 534.67万 0.78%
2023-09-08 0.036098 0.036439 0.035907 0.036164 531.4万 0.18%
2023-09-07 0.036058 0.036436 0.036044 0.036191 526.78万 0.37%
2023-09-06 0.036493 0.036771 0.036045 0.036147 531.89万 -0.95%
2023-09-05 0.037256 0.037623 0.036372 0.036589 507.3万 -1.79%
2023-09-04 0.038038 0.038088 0.037071 0.037256 553.75万 -2.06%
2023-09-03 0.037918 0.038095 0.037687 0.037956 580.38万 0.1%
2023-09-02 0.037238 0.038095 0.0372 0.037717 576.5万 1.29%
2023-09-01 0.037161 0.037521 0.037161 0.037448 661.21万 0.77%
2023-08-31 0.037969 0.037992 0.037122 0.037454 684.05万 -1.36%
2023-08-30 0.038004 0.038293 0.037873 0.037971 687.21万 -0.09%
2023-08-29 0.037994 0.038308 0.037901 0.038051 900.8万 0.15%
2023-08-28 0.037969 0.038315 0.037911 0.038194 936.67万 0.59%
2023-08-27 0.038264 0.038319 0.037778 0.037962 951.42万 -0.79%
2023-08-26 0.038026 0.038312 0.037894 0.038264 909.19万 0.63%
2023-08-25 0.037995 0.0383 0.037878 0.038229 929.93万 0.62%
2023-08-24 0.038266 0.038301 0.037875 0.037995 933.94万 -0.71%
2023-08-22 0.039721 0.039872 0.038747 0.039041 1207.81万 -1.71%
2023-08-21 0.039579 0.039889 0.039464 0.039669 1182.58万 0.23%
2023-08-20 0.040135 0.040353 0.03948 0.039721 1279.23万 -1.03%
2023-08-19 0.041937 0.042202 0.039635 0.04034 1248.26万 -3.81%
2023-08-18 0.040801 0.042214 0.04021 0.04213 1252.2万 3.26%
2023-08-17 0.04117 0.041849 0.040425 0.0405 1175.93万 -1.63%
2023-08-16 0.042616 0.043227 0.040756 0.041059 1164.68万 -3.65%
2023-08-15 0.039625 0.04259 0.039343 0.041996 1379.32万 5.98%
2023-08-03 0.036656 0.036926 0.035923 0.035945 1209.25万 -1.94%
2023-08-02 0.034313 0.036932 0.033966 0.036656 1164.5万 6.83%
2023-08-01 0.035663 0.036449 0.032277 0.034313 1180.25万 -3.79%
2023-07-31 0.03788 0.038393 0.035539 0.035589 1107.56万 -6.05%
2023-07-30 0.036045 0.038106 0.035825 0.037877 1152.53万 5.08%
2023-07-29 0.036115 0.036213 0.035805 0.036047 1327.02万 -0.19%
2023-07-28 0.036049 0.036219 0.035818 0.036115 1223.89万 0.18%
2023-07-27 0.036104 0.036218 0.035809 0.035841 1193.24万 -0.73%
2023-07-26 0.036435 0.036583 0.035173 0.036103 1244.46万 -0.91%
2023-07-25 0.037663 0.03793 0.036004 0.036435 1174.51万 -3.26%
2023-07-24 0.0384 0.03872 0.037521 0.037664 1247.27万 -1.92%
2023-07-23 0.038225 0.03872 0.037943 0.038489 1291.62万 0.69%
2023-07-22 0.03807 0.038631 0.037534 0.038223 1274.18万 0.4%
2023-07-21 0.039405 0.03961 0.037309 0.038071 1155.37万 -3.39%
2023-07-20 0.037831 0.039668 0.037567 0.039276 1254.16万 3.82%
2023-07-19 0.037107 0.039369 0.036984 0.037832 1274.41万 1.95%
2023-07-18 0.037541 0.039302 0.03698 0.037107 1284.12万 -1.16%
2023-07-17 0.037811 0.038197 0.036746 0.037541 1190.37万 -0.71%
2023-07-16 0.038442 0.038778 0.03694 0.037749 1222.79万 -1.8%
2023-07-15 0.036647 0.039984 0.035945 0.038745 1236.64万 5.72%
2023-07-14 0.037249 0.039004 0.035696 0.036416 1258.52万 -2.24%
2023-07-13 0.033565 0.039258 0.033249 0.037249 1448.05万 10.98%
2023-07-11 0.033029 0.033256 0.032888 0.033178 1204.76万 0.45%
2023-07-10 0.032804 0.033779 0.032382 0.033029 1204.47万 0.69%
2023-07-09 0.032438 0.033085 0.031883 0.032804 1217.53万 1.13%
2023-07-08 0.033133 0.03345 0.032215 0.032617 1163.36万 -1.56%
2023-07-07 0.0335 0.033933 0.033071 0.033134 1135.1万 -1.09%
2023-07-05 0.033393 0.034493 0.033383 0.03422 959.82万 2.48%
2023-07-04 0.03435 0.034484 0.033386 0.033392 1164.59万 -2.79%
2023-07-03 0.034426 0.034488 0.033929 0.03435 1259.78万 -0.22%
2023-07-02 0.033573 0.034487 0.03319 0.034426 1253.69万 2.54%
2023-07-01 0.033718 0.033759 0.033376 0.033574 1141.83万 -0.43%
2023-06-30 0.03355 0.033747 0.033258 0.033718 1189.41万 0.5%
2023-06-28 0.033641 0.033655 0.032513 0.032688 1275.29万 -2.83%
2023-06-26 0.035447 0.036394 0.027806 0.032317 1166.07万 -8.83%
2023-06-25 0.035535 0.036328 0.034648 0.035449 1308.95万 -0.24%
2023-06-22 0.033743 0.034103 0.033703 0.033937 1261.13万 0.57%
2023-06-21 0.034008 0.034085 0.033689 0.033772 1275.17万 -0.69%
2023-06-20 0.033805 0.034089 0.03371 0.034008 1211.23万 0.6%
2023-06-19 0.033984 0.034102 0.033701 0.033806 1273.9万 -0.52%
2023-06-18 0.034012 0.034105 0.033722 0.033797 1240.59万 -0.63%
2023-06-17 0.033958 0.034095 0.0337 0.033833 1286.4万 -0.37%
2023-06-16 0.034891 0.03525 0.033531 0.033864 1207.49万 -2.94%
2023-06-15 0.035378 0.035665 0.034499 0.034855 1140.28万 -1.48%
2023-06-14 0.033994 0.035689 0.033795 0.035377 1327.47万 4.07%
2023-06-13 0.035349 0.035431 0.033616 0.033859 1268.02万 -4.22%
2023-06-12 0.034294 0.035592 0.034092 0.03535 1206.16万 3.08%
2023-06-11 0.037395 0.037647 0.034272 0.034294 1180.47万 -8.29%
2023-06-10 0.037449 0.03765 0.037097 0.037395 1172.65万 -0.14%
2023-06-09 0.037822 0.037822 0.036611 0.037449 1210.07万 -0.99%
2023-06-08 0.036457 0.038257 0.03618 0.037617 1254.87万 3.18%
2023-06-07 0.038017 0.038261 0.035969 0.036457 1164.43万 -4.1%
2023-06-06 0.039183 0.039278 0.037251 0.038012 1198.46万 -2.99%
2023-06-05 0.039074 0.039272 0.038826 0.039092 1206.17万 0.05%
2023-06-04 0.038818 0.039261 0.038818 0.039074 1272.21万 0.66%
2023-06-03 0.035619 0.039522 0.035604 0.038818 1250.55万 8.98%
2023-06-02 0.035089 0.036555 0.034958 0.035619 1246.63万 1.51%
2023-06-01 0.035578 0.035737 0.03496 0.035089 1292.56万 -1.37%
2023-05-31 0.034501 0.035723 0.033688 0.035578 1250.37万 3.12%
2023-05-30 0.034909 0.035631 0.034475 0.034502 1232.22万 -1.17%
2023-05-29 0.034482 0.035052 0.033957 0.035003 1151.09万 1.51%
2023-05-28 0.033915 0.034486 0.033851 0.034481 1202.91万 1.67%
2023-05-27 0.034019 0.034198 0.033688 0.033915 1216.51万 -0.31%
2023-05-26 0.034031 0.034089 0.03392 0.034047 1243.78万 0.05%
2023-05-25 0.034728 0.034808 0.033962 0.034029 1212.68万 -2.01%
2023-05-24 0.034545 0.034797 0.03438 0.034728 1221.93万 0.53%
2023-05-23 0.034583 0.035333 0.034404 0.034545 1237.83万 -0.11%
2023-05-22 0.035016 0.035263 0.034464 0.034583 944.52万 -1.24%
2023-05-21 0.035169 0.035444 0.034845 0.035016 1246.21万 -0.44%
2023-05-20 0.035094 0.035223 0.034819 0.03519 1248.21万 0.27%
2023-05-19 0.035158 0.035247 0.034851 0.035094 1231.12万 -0.18%
2023-05-18 0.035013 0.035266 0.034856 0.035158 1248.4万 0.41%
2023-05-17 0.034297 0.036184 0.034263 0.035014 1178.85万 2.09%
2023-05-16 0.03585 0.03619 0.034064 0.034298 1173.4万 -4.33%
2023-05-15 0.037446 0.03747 0.035029 0.035939 1155.6万 -4.02%
2023-05-14 0.03623 0.037472 0.035884 0.037446 1280.11万 3.36%
2023-05-13 0.037869 0.037961 0.034778 0.036088 1103.18万 -4.7%
2023-05-12 0.037913 0.038831 0.037551 0.037869 1289.65万 -0.12%
2023-05-11 0.042765 0.042944 0.037555 0.037935 1177.3万 -11.29%
2023-05-10 0.045911 0.046238 0.04253 0.042765 1075.21万 -6.85%
2023-05-06 0.048477 0.049955 0.047819 0.048041 1241.85万 -0.9%
2023-05-05 0.049609 0.051003 0.048104 0.048471 1323.04万 -2.29%
2023-05-04 0.050929 0.052287 0.049134 0.049344 1213.13万 -3.11%
2023-05-03 0.053374 0.053804 0.050802 0.051025 1200.69万 -4.4%
2023-05-02 0.05493 0.055238 0.052139 0.053331 1281.85万 -2.91%
2023-05-01 0.055209 0.055648 0.05471 0.055211 1219.87万 --
2023-04-30 0.054164 0.055604 0.053962 0.055215 1245.65万 1.94%
2023-04-29 0.054011 0.055599 0.053566 0.054168 1185.75万 0.29%
2023-04-28 0.054863 0.056398 0.050788 0.05401 1256.05万 -1.55%
2023-04-27 0.056277 0.056927 0.053972 0.054863 1189.79万 -2.51%
2023-04-26 0.050846 0.057087 0.050594 0.056277 1382.4万 10.68%
2023-04-25 0.052119 0.052271 0.05032 0.050846 1261.91万 -2.44%
2023-04-24 0.050149 0.05268 0.050049 0.052119 1336.4万 3.93%
2023-04-23 0.049108 0.050614 0.04901 0.050152 1285.95万 2.13%
2023-04-22 0.050512 0.053766 0.04848 0.049108 1261.54万 -2.78%
2023-04-21 0.051467 0.051517 0.050484 0.050512 1229.12万 -1.86%
2023-04-20 0.053181 0.055828 0.051427 0.051468 1205.78万 -3.22%
2023-04-19 0.05244 0.054082 0.051784 0.053181 1309.93万 1.41%
2023-04-18 0.053409 0.053781 0.051966 0.05244 1235.28万 -1.81%
2023-04-17 0.053601 0.053706 0.05252 0.053408 1327.63万 -0.36%
2023-04-16 0.052726 0.055165 0.05264 0.053601 1237.87万 1.66%
2023-04-15 0.055722 0.056725 0.052553 0.052726 1177.91万 -5.38%
2023-04-14 0.052948 0.057715 0.052841 0.055722 1148.15万 5.24%
2023-04-13 0.054889 0.054901 0.052481 0.052948 1222.15万 -3.54%
2023-04-12 0.052667 0.055377 0.052499 0.05489 1223.17万 4.22%
2023-04-11 0.053957 0.055308 0.052392 0.052595 1116.39万 -2.52%
2023-04-10 0.056187 0.060326 0.053811 0.054002 1159.06万 -3.89%
2023-04-09 0.056548 0.057063 0.054314 0.055968 1308.83万 -1.03%
2023-04-08 0.060671 0.060799 0.054893 0.056548 1188.62万 -6.8%
2023-04-07 0.061837 0.061981 0.05931 0.060605 1277.57万 -1.99%
2023-04-06 0.05701 0.061999 0.05603 0.061837 1326.46万 8.47%
2023-04-05 0.055979 0.058129 0.055362 0.057005 1251.37万 1.83%
2023-04-04 0.055442 0.056568 0.054699 0.055389 1251.23万 -0.1%
2023-04-03 0.05614 0.05646 0.054879 0.055443 1242.71万 -1.24%
2023-04-02 0.056425 0.056773 0.054461 0.05614 1234.02万 -0.51%
2023-04-01 0.054334 0.057473 0.05299 0.056428 1235.45万 3.85%
2023-03-31 0.054094 0.056743 0.052926 0.054335 1200.13万 0.45%
2023-03-30 0.052665 0.055496 0.051323 0.054091 1262.61万 2.71%
2023-03-29 0.052509 0.053283 0.050035 0.052646 1190.5万 0.26%
2023-03-28 0.052545 0.053342 0.051727 0.052125 1220.86万 -0.8%
2023-03-27 0.053935 0.054061 0.050629 0.052543 1240.35万 -2.58%
2023-03-26 0.054364 0.054574 0.053187 0.053932 1222.03万 -0.79%
2023-03-25 0.054551 0.054667 0.053213 0.054181 1160.89万 -0.68%
2023-03-24 0.054951 0.055373 0.05203 0.05418 330.92万 -1.4%
2023-03-23 0.066044 0.066072 0.054908 0.055343 35.05万 -16.2%
2023-03-22 0.050917 0.066053 0.05073 0.066037 702.08万 29.7%
2023-03-21 0.056351 0.066173 0.050907 0.05091 419.78万 -9.66%
2023-03-20 0.0563 0.07424 0.05217 0.056489 115.89万 0.34%
2023-03-19 0.058619 0.072787 0.056284 0.0563 404.56万 -3.96%
2023-03-18 0.051851 0.067702 0.051675 0.058619 49.62万 13.05%
2023-03-17 0.051473 0.054132 0.050456 0.051851 30.25万 0.73%
2023-03-16 0.052993 0.053436 0.050926 0.051471 34.85万 -2.87%
2023-03-15 0.052382 0.053377 0.042832 0.052988 332.6万 1.16%
2023-03-14 0.046314 0.054646 0.046307 0.052372 680.09万 13.08%
2023-03-13 0.044493 0.051546 0.044188 0.046314 577.83万 4.09%
2023-03-12 0.050741 0.052613 0.043152 0.044493 287.91万 -12.31%
2023-03-11 0.056593 0.056839 0.047983 0.050777 39.64万 -10.28%
2023-03-10 0.060335 0.060634 0.05407 0.056593 146.12万 -6.2%
2023-03-09 0.055248 0.060879 0.049953 0.060311 315.93万 9.16%
2023-03-08 0.055712 0.058424 0.051067 0.055247 1254.29万 -0.83%
2023-03-07 0.056474 0.057872 0.052422 0.055714 1027.79万 -1.35%
2023-03-06 0.061264 0.061491 0.056233 0.056474 34.5万 -7.82%
2023-03-05 0.065974 0.066022 0.061091 0.061258 442.45万 -7.15%
2023-03-04 0.061346 0.067812 0.061319 0.065988 1404.29万 7.57%
2023-03-03 0.062476 0.071434 0.058386 0.061319 249.04万 -1.85%
2023-03-02 0.04764 0.065101 0.044795 0.062479 490.72万 31.15%
2023-03-01 0.046492 0.048385 0.044157 0.04764 663.84万 2.47%
2023-02-28 0.04559 0.047672 0.045167 0.04675 30.7万 2.54%
2023-02-27 0.046421 0.047873 0.045337 0.04559 31.95万 -1.79%
2023-02-26 0.047694 0.049084 0.046333 0.046531 26.63万 -2.44%
2023-02-25 0.048704 0.049338 0.04765 0.047694 35.45万 -2.07%
2023-02-24 0.051089 0.051571 0.047574 0.048704 41.75万 -4.67%
2023-02-23 0.048565 0.054095 0.048367 0.051175 38.24万 5.37%
2023-02-22 0.046826 0.060817 0.04582 0.048572 259.05万 3.73%
2023-02-21 0.049939 0.053072 0.046784 0.046829 513.94万 -6.23%
2023-02-20 0.051404 0.052768 0.04924 0.049933 88.07万 -2.86%
2023-02-19 0.048226 0.051426 0.043792 0.051404 51万 6.59%
2023-02-18 0.049544 0.054337 0.04733 0.048226 220.83万 -2.66%
2023-02-17 0.046655 0.05213 0.046604 0.049544 37.9万 6.19%
2023-02-16 0.048425 0.049586 0.044169 0.046871 46.46万 -3.21%
2023-02-15 0.039034 0.049688 0.038604 0.048235 83.57万 23.57%
2023-02-14 0.041147 0.042453 0.038785 0.039034 37.16万 -5.14%
2023-02-13 0.037815 0.045284 0.037457 0.041147 55.15万 8.81%
2023-02-12 0.038997 0.04064 0.037815 0.037815 53.89万 -3.03%
2023-02-11 0.037777 0.039052 0.036811 0.038933 44.9万 3.06%
2023-02-10 0.038268 0.038502 0.036642 0.037777 60.85万 -1.28%
2023-02-09 0.038153 0.0403 0.037144 0.038243 71.77万 0.24%
2023-02-08 0.037401 0.039659 0.036114 0.038387 79.35万 2.64%
2023-02-07 0.037912 0.037912 0.034989 0.037401 48.3万 -1.35%
2023-02-06 0.038463 0.039445 0.037241 0.037543 53万 -2.39%
2023-02-05 0.037928 0.039594 0.037595 0.038322 56.18万 1.04%
2023-02-04 0.0419 0.042085 0.037304 0.037925 54.79万 -9.49%
2023-02-03 0.037305 0.042855 0.036949 0.0419 61.13万 12.32%
2023-02-02 0.03514 0.038661 0.034953 0.037355 26.27万 6.3%
2023-02-01 0.034656 0.036044 0.033143 0.035171 28.25万 1.49%
2023-01-31 0.033192 0.03775 0.033097 0.034656 29.86万 4.41%
2023-01-30 0.031496 0.034425 0.031345 0.033184 61.4万 5.36%
2023-01-29 0.031483 0.03303 0.030779 0.031496 53.94万 0.04%
2023-01-28 0.031291 0.031727 0.030463 0.031434 26.93万 0.46%
2023-01-27 0.029749 0.032136 0.028507 0.031363 33.41万 5.43%
2023-01-26 0.033264 0.033264 0.028116 0.029749 36.57万 -10.57%
2023-01-25 0.032215 0.03638 0.03166 0.033264 38.14万 3.26%
2023-01-24 0.032619 0.033921 0.030835 0.032215 25.71万 -1.24%
2023-01-23 0.032568 0.032892 0.031149 0.032671 27.13万 0.32%
2023-01-22 0.029684 0.034243 0.029671 0.032585 29.24万 9.77%
2023-01-21 0.027906 0.03051 0.027303 0.029718 24.44万 6.49%
2023-01-20 0.030572 0.030624 0.027537 0.027896 23.56万 -8.75%
2023-01-19 0.032538 0.033619 0.030309 0.030566 26.21万 -6.06%
2023-01-18 0.030195 0.033934 0.029805 0.032414 26.3万 7.35%
2023-01-17 0.029618 0.030899 0.028973 0.030073 35.19万 1.54%
2023-01-16 0.02995 0.030186 0.028748 0.029626 34.06万 -1.08%
2023-01-15 0.029051 0.031747 0.028548 0.02995 28.27万 3.09%
2023-01-14 0.02953 0.029549 0.028563 0.029051 26.84万 -1.62%
2023-01-13 0.028389 0.029712 0.028242 0.02953 21.84万 4.02%
2023-01-12 0.028685 0.029044 0.028311 0.028389 22.94万 -1.03%
2023-01-11 0.029054 0.029684 0.02833 0.028685 19.22万 -1.27%
2023-01-10 0.030125 0.030651 0.028567 0.029099 20.24万 -3.41%
2023-01-09 0.029671 0.030287 0.029331 0.03014 21.38万 1.58%
2023-01-08 0.028986 0.030167 0.028925 0.029666 24.12万 2.35%
2023-01-07 0.028627 0.029115 0.028239 0.028986 27.08万 1.25%
2023-01-06 0.027671 0.028923 0.02747 0.028627 21.75万 3.45%
2023-01-05 0.027163 0.028565 0.02681 0.027701 31.28万 1.98%
2023-01-04 0.027036 0.028109 0.026779 0.02719 31.85万 0.57%
2023-01-03 0.026715 0.027453 0.026453 0.027036 25.71万 1.2%
2023-01-02 0.026146 0.027082 0.025987 0.026715 29.04万 2.18%
2023-01-01 0.024789 0.02625 0.024189 0.026145 26.81万 5.47%

回顶部