el币今日最新价格 实时

$ 0.00507306 涨幅：+8.19%
更新时间：2024-07-05 04:50:09

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-01-21)
L：¥0.01 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001512 0.001521 0.001445 0.001475 3.22万 -2.45%
2022-12-29 0.00153 0.001537 0.001481 0.001512 3.44万 -1.18%
2022-12-28 0.001519 0.001535 0.001483 0.001528 3.58万 0.59%
2022-12-27 0.00153 0.001542 0.001487 0.001518 2.82万 -0.78%
2022-12-26 0.001542 0.001549 0.001513 0.00153 2.76万 -0.78%
2022-12-25 0.001558 0.001569 0.001519 0.001542 2.54万 -1.03%
2022-12-24 0.001532 0.001563 0.001502 0.001556 4.05万 1.57%
2022-12-23 0.001627 0.001651 0.001502 0.00153 7.26万 -5.96%
2022-12-22 0.001628 0.001651 0.001596 0.001627 3.88万 -0.06%
2022-12-21 0.001639 0.001644 0.001586 0.001629 4.17万 -0.61%
2022-12-20 0.001688 0.001724 0.001612 0.001639 2.9万 -2.9%
2022-12-19 0.001634 0.001783 0.001624 0.001685 9.62万 3.12%
2022-12-18 0.001796 0.001797 0.001616 0.001635 4.01万 -8.96%
2022-12-17 0.001769 0.001799 0.001765 0.001796 4.5万 1.53%
2022-12-16 0.001782 0.001802 0.001764 0.001769 4.8万 -0.73%
2022-12-15 0.001786 0.001806 0.001765 0.001782 3.2万 -0.22%
2022-12-14 0.001798 0.001813 0.00177 0.001783 3.88万 -0.83%
2022-12-13 0.001777 0.001832 0.001775 0.001799 3.24万 1.24%
2022-12-12 0.001845 0.001946 0.001753 0.001777 1.71万 -3.69%
2022-12-11 0.001758 0.001969 0.001746 0.001845 3.31万 4.95%
2022-12-10 0.001744 0.001824 0.001739 0.001757 1.78万 0.75%
2022-12-09 0.001741 0.001765 0.001739 0.001744 9941.4 0.17%
2022-12-08 0.001756 0.001771 0.001739 0.001741 3.36万 -0.85%
2022-12-07 0.001797 0.001818 0.001739 0.001756 1.85万 -2.28%
2022-12-06 0.00187 0.001888 0.001726 0.001796 2.49万 -3.96%
2022-12-05 0.001838 0.001932 0.001738 0.001871 8.11万 1.8%
2022-12-04 0.00163 0.002035 0.001608 0.001851 8.76万 13.56%
2022-12-03 0.001676 0.001765 0.001593 0.00163 2.61万 -2.74%
2022-12-02 0.001668 0.001733 0.00166 0.001676 3.12万 0.48%
2022-12-01 0.001655 0.001734 0.001617 0.001668 2.92万 0.79%
2022-11-30 0.001622 0.001689 0.001608 0.001655 3.17万 2.03%
2022-11-29 0.001662 0.001728 0.001608 0.001622 2.34万 -2.41%
2022-11-28 0.001632 0.001702 0.001593 0.001662 2.47万 1.84%
2022-11-27 0.00175 0.001789 0.0016 0.001632 2.05万 -6.74%
2022-11-26 0.001811 0.001817 0.001629 0.00175 6.06万 -3.37%
2022-11-25 0.00184 0.001869 0.001762 0.00181 5.53万 -1.63%
2022-11-24 0.001772 0.00192 0.001756 0.00184 12.91万 3.84%
2022-11-23 0.0018 0.001816 0.00177 0.001772 2.94万 -1.56%
2022-11-22 0.001898 0.001929 0.001793 0.0018 2.65万 -5.16%
2022-11-21 0.001911 0.001956 0.001826 0.001898 4.01万 -0.68%
2022-11-20 0.001771 0.001979 0.001755 0.001911 13.68万 7.91%
2022-11-19 0.001852 0.001931 0.001743 0.001771 2.55万 -4.37%
2022-11-18 0.001757 0.001876 0.001749 0.001852 10.89万 5.41%
2022-11-17 0.00187 0.001898 0.001749 0.001757 2.76万 -6.04%
2022-11-16 0.00173 0.001986 0.001725 0.00187 16.09万 8.09%
2022-11-15 0.001871 0.001879 0.001595 0.00173 4.34万 -7.54%
2022-11-14 0.001905 0.001968 0.001859 0.001865 2.79万 -2.1%
2022-11-13 0.001916 0.001947 0.001889 0.001905 3.33万 -0.57%
2022-11-12 0.001901 0.002037 0.001894 0.001913 6.53万 0.63%
2022-11-11 0.002128 0.002142 0.001883 0.001899 11.43万 -10.76%
2022-11-10 0.002387 0.002435 0.002124 0.002132 30.09万 -10.68%
2022-11-09 0.002489 0.002518 0.002378 0.002387 8.25万 -4.1%
2022-11-08 0.002469 0.002546 0.00237 0.002488 8.9万 0.77%
2022-11-07 0.002369 0.002598 0.002361 0.002476 5.64万 4.52%
2022-11-06 0.002425 0.002515 0.002363 0.002369 5.3万 -2.31%
2022-11-05 0.002414 0.002486 0.002374 0.002428 9.03万 0.58%
2022-11-04 0.002397 0.002505 0.002397 0.002413 7.77万 0.67%
2022-11-03 0.002402 0.002474 0.002379 0.002399 4.51万 -0.12%
2022-11-02 0.002502 0.002541 0.002378 0.002403 6.72万 -3.96%
2022-11-01 0.002473 0.002553 0.002397 0.002501 22.94万 1.13%
2022-10-31 0.002372 0.002502 0.002365 0.002474 11.28万 4.3%
2022-10-30 0.002392 0.0025 0.002348 0.002372 6.76万 -0.84%
2022-10-29 0.002479 0.002558 0.002331 0.002391 7.16万 -3.55%
2022-10-28 0.002442 0.002714 0.00233 0.002479 11.93万 1.52%
2022-10-27 0.002428 0.002499 0.002411 0.002442 8.34万 0.58%
2022-10-26 0.002459 0.002503 0.002401 0.002427 4.51万 -1.3%
2022-10-25 0.00241 0.002516 0.002397 0.00246 5.12万 2.07%
2022-10-24 0.002409 0.002483 0.002402 0.002417 3.08万 0.33%
2022-10-23 0.002521 0.002552 0.002409 0.002409 3.72万 -4.44%
2022-10-22 0.002562 0.002609 0.002412 0.002523 14.23万 -1.52%
2022-10-21 0.002651 0.002679 0.002472 0.002562 13.4万 -3.36%
2022-10-20 0.0026 0.002763 0.00248 0.00265 37.62万 1.92%
2022-10-19 0.002651 0.002655 0.002579 0.0026 10.84万 -1.92%
2022-10-18 0.002562 0.002656 0.002393 0.002651 11.73万 3.47%
2022-10-17 0.002615 0.002623 0.002402 0.002562 8.67万 -2.03%
2022-10-16 0.002672 0.002679 0.002438 0.002611 11.21万 -2.28%
2022-10-15 0.002557 0.002679 0.00241 0.002679 40.65万 4.77%
2022-10-14 0.002821 0.002862 0.002456 0.002557 33.31万 -9.36%
2022-10-13 0.002693 0.00288 0.00261 0.002821 34.89万 4.75%
2022-10-12 0.002783 0.002817 0.002688 0.002691 16.21万 -3.31%
2022-10-11 0.002879 0.002886 0.002648 0.002785 16.74万 -3.27%
2022-10-10 0.002821 0.002937 0.002814 0.002879 17.52万 2.06%
2022-10-09 0.002865 0.002908 0.002668 0.002821 11.42万 -1.54%
2022-10-08 0.002856 0.002942 0.002846 0.002866 22.71万 0.35%
2022-10-07 0.00289 0.00294 0.002707 0.002855 26.2万 -1.21%
2022-10-06 0.002661 0.002968 0.00265 0.00289 57.53万 8.61%
2022-10-05 0.002695 0.002848 0.002635 0.002661 25.13万 -1.26%
2022-10-04 0.002689 0.002714 0.002619 0.002696 12.84万 0.26%
2022-10-03 0.00269 0.002717 0.002595 0.002689 10.16万 -0.04%
2022-10-02 0.002698 0.002717 0.002594 0.002691 12.2万 -0.26%
2022-10-01 0.002722 0.002725 0.002583 0.002698 14.97万 -0.88%
2022-09-30 0.002725 0.002764 0.002597 0.002722 12.02万 -0.11%
2022-09-29 0.002731 0.00275 0.00266 0.002724 16.09万 -0.26%
2022-09-28 0.002761 0.002783 0.002589 0.002725 16.26万 -1.3%
2022-09-27 0.002936 0.002966 0.00265 0.002761 32.14万 -5.96%
2022-09-26 0.002721 0.003031 0.002703 0.002937 28.84万 7.94%
2022-09-25 0.002895 0.003039 0.0027 0.002713 48.69万 -6.29%
2022-09-24 0.002829 0.003109 0.002645 0.002889 63.04万 2.12%
2022-09-23 0.002919 0.003076 0.00273 0.00283 61.25万 -3.05%
2022-09-22 0.002787 0.003125 0.002683 0.002933 85.42万 5.24%
2022-09-21 0.002835 0.002867 0.002771 0.002786 21.04万 -1.73%
2022-09-20 0.003057 0.003066 0.002811 0.002847 42.07万 -6.87%
2022-09-19 0.003106 0.003156 0.00304 0.003057 18.56万 -1.58%
2022-09-18 0.003013 0.003423 0.002773 0.003094 71.92万 2.69%
2022-09-17 0.003017 0.003042 0.002991 0.003013 15.15万 -0.13%
2022-09-16 0.003083 0.003109 0.003014 0.003017 20.4万 -2.14%
2022-09-15 0.003078 0.003132 0.003011 0.003083 16.33万 0.16%
2022-09-14 0.003121 0.003173 0.002959 0.003077 21.8万 -1.41%
2022-09-13 0.003116 0.003205 0.003112 0.003121 13.3万 0.16%
2022-09-12 0.003119 0.003189 0.003077 0.003116 9.26万 -0.1%
2022-09-11 0.003118 0.003158 0.003051 0.003119 9.39万 0.03%
2022-09-10 0.003078 0.003186 0.003031 0.003118 16.08万 1.3%
2022-09-09 0.003026 0.003247 0.003018 0.003098 24.31万 2.38%
2022-09-08 0.003121 0.003138 0.002978 0.003026 19.39万 -3.04%
2022-09-07 0.003111 0.003201 0.003102 0.00312 11.9万 0.29%
2022-09-06 0.003159 0.003163 0.003078 0.003111 12.85万 -1.52%
2022-09-05 0.003166 0.003232 0.003142 0.003159 10.1万 -0.22%
2022-09-04 0.003241 0.003248 0.003142 0.003166 10.88万 -2.31%
2022-09-03 0.003157 0.003318 0.00304 0.003241 23.96万 2.66%
2022-09-02 0.003204 0.003246 0.003141 0.003156 15.37万 -1.5%
2022-09-01 0.003277 0.003341 0.003201 0.003211 29.45万 -2.01%
2022-08-31 0.003197 0.003644 0.003168 0.003269 54.02万 2.25%
2022-08-30 0.00331 0.003313 0.003134 0.003168 13.3万 -4.29%
2022-08-29 0.003273 0.003355 0.003238 0.00331 12.11万 1.13%
2022-08-28 0.003304 0.003369 0.003218 0.003269 14.38万 -1.06%
2022-08-27 0.003454 0.003582 0.003281 0.003303 48.32万 -4.37%
2022-08-26 0.003354 0.003907 0.00327 0.003453 160.46万 2.95%
2022-08-25 0.003365 0.003374 0.003246 0.003374 24.99万 0.27%
2022-08-24 0.003346 0.003441 0.003335 0.003366 15.7万 0.6%
2022-08-23 0.003379 0.00342 0.003325 0.003342 11.5万 -1.09%
2022-08-22 0.003431 0.003475 0.003339 0.003379 11.1万 -1.52%
2022-08-21 0.00338 0.003514 0.003314 0.00343 18.51万 1.48%
2022-08-20 0.003622 0.003694 0.003309 0.003386 53.3万 -6.52%
2022-08-19 0.003702 0.003806 0.003523 0.003607 79.05万 -2.57%
2022-08-18 0.003671 0.004017 0.003579 0.003687 186.9万 0.44%
2022-08-17 0.003779 0.003832 0.003603 0.003668 29.57万 -2.94%
2022-08-16 0.003993 0.00405 0.00375 0.003779 32.53万 -5.36%
2022-08-15 0.003945 0.00409 0.003892 0.003994 31.78万 1.24%
2022-08-14 0.003892 0.004001 0.0038 0.003946 46.22万 1.39%
2022-08-13 0.003831 0.004115 0.003708 0.003899 107.08万 1.77%
2022-08-12 0.003896 0.005621 0.003638 0.003827 953.59万 -1.77%
2022-08-11 0.003584 0.004381 0.003438 0.003904 234.92万 8.93%
2022-08-10 0.003437 0.003689 0.003364 0.003584 50.1万 4.28%
2022-08-09 0.003531 0.00363 0.003408 0.003437 42.01万 -2.66%
2022-08-08 0.0035 0.004038 0.003428 0.003531 302.45万 0.89%
2022-08-07 0.003176 0.003573 0.003168 0.0035 54.91万 10.2%
2022-08-06 0.00317 0.003238 0.002896 0.003176 9.99万 0.19%
2022-08-05 0.003175 0.003225 0.003134 0.00317 12.24万 -0.16%
2022-08-04 0.00316 0.003321 0.003078 0.003175 30.85万 0.47%
2022-08-03 0.003322 0.003347 0.003051 0.003174 54.19万 -4.46%
2022-08-02 0.003163 0.003348 0.003046 0.003293 33.09万 4.11%
2022-08-01 0.0032 0.003258 0.003066 0.003162 20.57万 -1.19%
2022-07-31 0.003114 0.003389 0.003043 0.003177 45.9万 2.02%
2022-07-30 0.003059 0.003128 0.003015 0.003105 16.42万 1.5%
2022-07-29 0.00297 0.0031 0.002951 0.003059 18.52万 3%
2022-07-28 0.002947 0.003343 0.00294 0.00297 90.6万 0.78%
2022-07-27 0.003042 0.003317 0.002815 0.002946 72.38万 -3.16%
2022-07-26 0.00308 0.003124 0.002948 0.003042 13.28万 -1.23%
2022-07-25 0.003081 0.003096 0.00302 0.003077 9.12万 -0.13%
2022-07-24 0.003118 0.003183 0.003027 0.003081 18.9万 -1.19%
2022-07-23 0.003088 0.00325 0.00296 0.003118 77.84万 0.97%
2022-07-22 0.003635 0.004044 0.002979 0.003073 480.21万 -15.46%
2022-07-21 0.002967 0.003998 0.002961 0.003597 223.53万 21.23%
2022-07-20 0.002933 0.003004 0.002891 0.002967 10.44万 1.16%
2022-07-19 0.002881 0.002953 0.002795 0.002931 8.16万 1.74%
2022-07-17 0.002851 0.002878 0.002772 0.002816 7.44万 -1.23%
2022-07-16 0.0028 0.002852 0.002723 0.002846 7.68万 1.64%
2022-07-15 0.002756 0.002806 0.002709 0.002797 5.49万 1.49%
2022-07-14 0.002838 0.002838 0.002727 0.002758 6万 -2.82%
2022-07-13 0.002879 0.003029 0.002772 0.002838 3.63万 -1.42%
2022-07-12 0.002879 0.003029 0.002798 0.002805 5.46万 -2.57%
2022-07-11 0.002879 0.003029 0.002843 0.002892 11.89万 0.45%
2022-07-10 0.002879 0.003004 0.002847 0.002994 6.41万 3.99%
2022-07-09 0.002881 0.002974 0.002847 0.002921 11.79万 1.39%
2022-07-08 0.002818 0.002934 0.002782 0.00287 6.14万 1.85%
2022-07-07 0.002814 0.002858 0.002758 0.002816 5.93万 0.07%
2022-07-06 0.002809 0.002868 0.00279 0.002814 6.37万 0.18%
2022-07-05 0.002859 0.002911 0.002765 0.002802 10.6万 -1.99%
2022-07-04 0.002848 0.002917 0.002828 0.002853 9.92万 0.18%
2022-07-03 0.002845 0.002911 0.002813 0.002843 8.07万 -0.07%
2022-07-02 0.00283 0.003018 0.002779 0.002845 13.94万 0.53%
2022-07-01 0.002903 0.00315 0.002682 0.002828 32.78万 -2.58%
2022-06-30 0.002936 0.003124 0.00289 0.002903 17.25万 -1.12%
2022-06-29 0.002959 0.003041 0.002905 0.002929 7.8万 -1.01%
2022-06-28 0.003022 0.003117 0.002937 0.002959 12.38万 -2.08%
2022-06-27 0.003046 0.003148 0.003016 0.003022 12.06万 -0.79%
2022-06-26 0.003023 0.00319 0.002999 0.00304 21.33万 0.56%
2022-06-25 0.002927 0.0035 0.002869 0.003023 66.06万 3.28%
2022-06-24 0.002945 0.00302 0.002842 0.002927 17.77万 -0.61%
2022-06-23 0.003145 0.00315 0.002895 0.002941 15.97万 -6.49%
2022-06-22 0.003082 0.003157 0.00299 0.003144 8.48万 2.01%
2022-06-21 0.003002 0.003138 0.002911 0.003082 11.76万 2.66%
2022-06-20 0.003003 0.003117 0.002808 0.003 14.99万 -0.1%
2022-06-19 0.003114 0.00323 0.002883 0.003003 11.79万 -3.56%
2022-06-18 0.003182 0.003273 0.003088 0.003115 13.82万 -2.11%
2022-06-17 0.003241 0.003589 0.003117 0.003182 18.1万 -1.82%
2022-06-16 0.003235 0.003356 0.003079 0.003233 8.75万 -0.06%
2022-06-15 0.003233 0.003367 0.003097 0.003235 8.65万 0.06%
2022-06-14 0.003656 0.003773 0.003186 0.003233 13.77万 -11.57%
2022-06-13 0.003782 0.003889 0.003521 0.003656 12.49万 -3.33%
2022-06-12 0.003994 0.003994 0.003764 0.003782 11.14万 -5.31%
2022-06-11 0.004003 0.004201 0.003866 0.003994 12.48万 -0.22%
2022-06-10 0.004208 0.004307 0.003979 0.004003 4.94万 -4.87%
2022-06-09 0.00427 0.00427 0.004044 0.004208 10.43万 -1.45%
2022-06-08 0.004349 0.004614 0.003999 0.00427 37.08万 -1.82%
2022-06-07 0.00456 0.004622 0.00428 0.004341 19.01万 -4.8%
2022-06-06 0.004483 0.005077 0.004394 0.00456 45.52万 1.72%
2022-06-05 0.004348 0.004501 0.00429 0.004483 11.18万 3.1%
2022-06-04 0.004247 0.004402 0.00423 0.004348 13.94万 2.38%
2022-06-03 0.004184 0.004346 0.003961 0.004247 23.65万 1.51%
2022-06-02 0.004141 0.004364 0.00405 0.004184 18.43万 1.04%
2022-06-01 0.004141 0.004257 0.004023 0.00414 9.4万 -0.02%
2022-05-31 0.004064 0.00418 0.003956 0.004141 6.05万 1.89%
2022-05-30 0.003905 0.004153 0.003834 0.004064 3.82万 4.07%
2022-05-29 0.003895 0.004011 0.003855 0.003905 4.7万 0.26%
2022-05-28 0.003979 0.004191 0.003812 0.003895 12.46万 -2.11%
2022-05-27 0.004006 0.004094 0.003876 0.003979 7.77万 -0.67%
2022-05-26 0.003897 0.004093 0.003812 0.004006 6.92万 2.8%
2022-05-25 0.003982 0.004049 0.003805 0.003883 7.95万 -2.49%
2022-05-24 0.003962 0.004242 0.003903 0.003982 17.2万 0.5%
2022-05-23 0.003837 0.004495 0.003794 0.00397 32.1万 3.47%
2022-05-22 0.003871 0.003932 0.003719 0.003837 5.31万 -0.88%
2022-05-21 0.003829 0.004123 0.003822 0.003871 9.82万 1.1%
2022-05-20 0.003864 0.003934 0.003766 0.003829 5.36万 -0.91%
2022-05-19 0.00407 0.004142 0.003859 0.003864 10.14万 -5.06%
2022-05-18 0.004031 0.004193 0.00384 0.00407 4.96万 0.97%
2022-05-17 0.004108 0.004189 0.003867 0.004031 6.31万 -1.87%
2022-05-16 0.003693 0.00427 0.003688 0.004108 6.7万 11.24%
2022-05-15 0.003769 0.003967 0.003651 0.003693 8.74万 -2.02%
2022-05-14 0.003274 0.004166 0.003226 0.003769 19.5万 15.12%
2022-05-13 0.004745 0.004926 0.003189 0.003301 34.21万 -30.43%
2022-05-12 0.004946 0.005102 0.00455 0.004744 44.5万 -4.08%
2022-05-11 0.005198 0.005246 0.004856 0.00495 41.67万 -4.77%
2022-05-10 0.005671 0.00571 0.005198 0.0052 31.46万 -8.31%
2022-05-09 0.005904 0.005971 0.005621 0.005684 21.65万 -3.73%
2022-05-08 0.00597 0.005993 0.005897 0.005909 13.54万 -1.02%
2022-05-07 0.0061 0.006153 0.005933 0.005969 30.59万 -2.15%
2022-05-06 0.006022 0.006477 0.006019 0.006103 28.9万 1.35%
2022-05-05 0.006057 0.006523 0.005969 0.006022 42.74万 -0.58%
2022-05-04 0.006046 0.006124 0.006006 0.006055 13.84万 0.15%
2022-05-03 0.006015 0.006155 0.006008 0.006046 18.31万 0.52%
2022-05-02 0.006159 0.006254 0.005963 0.006015 18.69万 -2.34%
2022-05-01 0.006345 0.006479 0.006143 0.006146 13.56万 -3.14%
2022-04-30 0.006266 0.006511 0.006194 0.006345 28.06万 1.26%
2022-04-29 0.006217 0.006308 0.00614 0.006272 16.04万 0.88%
2022-04-28 0.006329 0.006356 0.006051 0.006214 32.8万 -1.82%
2022-04-27 0.006404 0.006431 0.006318 0.006331 21.18万 -1.14%
2022-04-26 0.006718 0.006783 0.006343 0.006404 28.02万 -4.67%
2022-04-25 0.006763 0.006783 0.006688 0.006731 9.85万 -0.47%
2022-04-24 0.006801 0.006821 0.006746 0.006763 12.14万 -0.56%
2022-04-23 0.006796 0.006832 0.006746 0.006802 22.67万 0.09%
2022-04-22 0.006849 0.006861 0.006769 0.006797 22.28万 -0.76%
2022-04-21 0.006893 0.006933 0.006788 0.006848 16.86万 -0.65%
2022-04-20 0.006763 0.006924 0.006752 0.006895 22.13万 1.95%
2022-04-19 0.00686 0.006892 0.006716 0.006777 27.08万 -1.21%
2022-04-18 0.006846 0.006946 0.006816 0.006859 9.32万 0.19%
2022-04-17 0.006883 0.006946 0.006824 0.006844 14.69万 -0.57%
2022-04-16 0.006929 0.006976 0.0068 0.006882 25.95万 -0.68%
2022-04-15 0.006696 0.007078 0.006689 0.006929 25.68万 3.48%
2022-04-14 0.006731 0.006809 0.006673 0.006708 25.45万 -0.34%
2022-04-13 0.006949 0.007053 0.006657 0.006732 34.4万 -3.12%
2022-04-12 0.007159 0.007302 0.00694 0.006954 35.07万 -2.86%
2022-04-11 0.00716 0.007379 0.007128 0.007159 28.12万 -0.01%
2022-04-10 0.00725 0.007253 0.007124 0.007151 24.66万 -1.37%
2022-04-09 0.007293 0.007341 0.007133 0.007248 34.65万 -0.62%
2022-04-08 0.007145 0.00735 0.007046 0.007292 32.84万 2.06%
2022-04-07 0.007465 0.007557 0.007039 0.007144 73.7万 -4.3%
2022-04-06 0.007524 0.007585 0.007448 0.007465 36.5万 -0.78%
2022-04-05 0.007566 0.007604 0.007472 0.007499 32.35万 -0.89%
2022-04-04 0.007504 0.007647 0.007425 0.007562 35.9万 0.77%
2022-04-03 0.007445 0.007657 0.007401 0.007499 45.29万 0.73%
2022-04-02 0.007423 0.007542 0.007237 0.007444 50.29万 0.28%
2022-04-01 0.007514 0.007659 0.007287 0.007423 74.03万 -1.21%
2022-03-31 0.007662 0.007735 0.007479 0.007515 52.86万 -1.92%
2022-03-30 0.007809 0.007909 0.007612 0.007662 72.84万 -1.88%
2022-03-29 0.007242 0.008072 0.007168 0.007775 90.04万 7.36%
2022-03-28 0.007231 0.00749 0.007169 0.007219 35.11万 -0.17%
2022-03-27 0.007192 0.00728 0.007132 0.007231 15.99万 0.54%
2022-03-26 0.00725 0.00729 0.007074 0.007188 36.93万 -0.86%
2022-03-25 0.007297 0.007311 0.00709 0.00725 34.66万 -0.64%
2022-03-24 0.007237 0.007456 0.007189 0.00731 38.83万 1.01%
2022-03-23 0.007212 0.007508 0.007021 0.007238 69.93万 0.36%
2022-03-22 0.007327 0.007421 0.007044 0.007214 39.6万 -1.54%
2022-03-21 0.00746 0.007648 0.006828 0.007366 61.3万 -1.26%
2022-03-20 0.007628 0.007758 0.007213 0.00746 65.39万 -2.2%
2022-03-19 0.007255 0.007822 0.006902 0.00774 155.9万 6.69%
2022-03-18 0.006683 0.007651 0.006652 0.007256 207.45万 8.57%
2022-03-17 0.006621 0.006851 0.006554 0.006698 32.56万 1.16%
2022-03-16 0.006551 0.006671 0.006444 0.006621 22.9万 1.07%
2022-03-15 0.006777 0.006803 0.006508 0.006558 27.83万 -3.23%
2022-03-14 0.006803 0.006887 0.00677 0.006772 12.42万 -0.46%
2022-03-13 0.00682 0.006885 0.006797 0.006797 15.78万 -0.34%
2022-03-12 0.00684 0.006961 0.006765 0.006817 26.09万 -0.34%
2022-03-11 0.006904 0.007065 0.00678 0.00684 42.44万 -0.93%
2022-03-10 0.006934 0.007091 0.006862 0.006891 39.53万 -0.62%
2022-03-09 0.006872 0.00697 0.006762 0.006936 28.14万 0.93%
2022-03-08 0.00681 0.006976 0.006707 0.006872 40.72万 0.91%
2022-03-07 0.007172 0.007218 0.006759 0.006795 58.36万 -5.26%
2022-03-06 0.007093 0.007787 0.006912 0.007179 147.19万 1.21%
2022-03-05 0.007351 0.007351 0.007034 0.007093 37.53万 -3.51%
2022-03-04 0.007284 0.007518 0.00716 0.00735 36.55万 0.91%
2022-03-03 0.007355 0.007555 0.007072 0.007284 56.44万 -0.97%
2022-03-02 0.007028 0.00772 0.006931 0.007355 92.68万 4.65%
2022-03-01 0.006925 0.007055 0.006779 0.007031 28.81万 1.53%
2022-02-28 0.007063 0.007167 0.006708 0.006925 31.37万 -1.95%
2022-02-27 0.006992 0.007422 0.006828 0.007063 64.04万 1.02%
2022-02-26 0.00657 0.007033 0.006549 0.00699 44.21万 6.39%
2022-02-25 0.006829 0.007048 0.005941 0.006569 57.81万 -3.81%
2022-02-24 0.006719 0.007295 0.00648 0.006829 29.3万 1.64%
2022-02-23 0.006942 0.007335 0.006375 0.006695 58.96万 -3.56%
2022-02-22 0.007187 0.00722 0.006783 0.006942 32.54万 -3.41%
2022-02-21 0.007518 0.007613 0.006789 0.007187 39.09万 -4.4%
2022-02-20 0.007654 0.007759 0.007503 0.007518 25.48万 -1.78%
2022-02-19 0.007783 0.007842 0.007603 0.007646 38.89万 -1.76%
2022-02-18 0.008032 0.008123 0.007684 0.007782 46.64万 -3.11%
2022-02-17 0.007973 0.008125 0.007941 0.008032 41.59万 0.74%
2022-02-16 0.007802 0.008141 0.00778 0.007973 39.63万 2.19%
2022-02-15 0.007968 0.008005 0.00765 0.007803 42.92万 -2.07%
2022-02-14 0.007841 0.008101 0.007777 0.007968 30.53万 1.62%
2022-02-13 0.008259 0.008862 0.007739 0.007841 215.06万 -5.06%
2022-02-12 0.008405 0.008569 0.007992 0.008259 79.74万 -1.74%
2022-02-11 0.008463 0.008637 0.008106 0.008425 130.41万 -0.45%
2022-02-10 0.008538 0.008677 0.008224 0.008451 81.64万 -1.02%
2022-02-09 0.008784 0.008953 0.008151 0.008523 152.33万 -2.97%
2022-02-08 0.007925 0.009974 0.007879 0.008784 691.7万 10.84%
2022-02-07 0.007878 0.008614 0.007858 0.007926 88.4万 0.61%
2022-02-06 0.007568 0.008387 0.007491 0.007877 92.52万 4.08%
2022-02-05 0.007423 0.007589 0.007356 0.007569 37.71万 1.97%
2022-02-04 0.007615 0.007684 0.007324 0.007423 46.03万 -2.52%
2022-02-03 0.007656 0.007762 0.007496 0.007615 42.33万 -0.54%
2022-02-02 0.007566 0.007725 0.007556 0.007656 35.06万 1.19%
2022-02-01 0.007598 0.007691 0.007465 0.007567 32.43万 -0.41%
2022-01-31 0.007676 0.007875 0.007555 0.007598 58.55万 -1.02%
2022-01-30 0.00761 0.008254 0.007433 0.007676 95.76万 0.87%
2022-01-29 0.007157 0.008887 0.007015 0.007505 615.77万 4.86%
2022-01-28 0.007283 0.00752 0.006936 0.007183 77.09万 -1.37%
2022-01-27 0.007039 0.007571 0.006949 0.007283 74.36万 3.47%
2022-01-26 0.006968 0.007275 0.006797 0.00704 78.52万 1.03%
2022-01-25 0.007907 0.008121 0.006755 0.006967 107.58万 -11.89%
2022-01-24 0.008076 0.008344 0.007665 0.007906 89.14万 -2.11%
2022-01-23 0.009101 0.009947 0.007497 0.008045 193.67万 -11.6%
2022-01-22 0.009911 0.010475 0.008842 0.009083 206.75万 -8.35%
2022-01-21 0.010014 0.012002 0.008959 0.009862 727.91万 -1.52%
2022-01-20 0.009247 0.010062 0.008641 0.010013 304.3万 8.28%
2022-01-19 0.008652 0.009525 0.008568 0.009278 213.91万 7.24%
2022-01-18 0.008799 0.008926 0.008575 0.008652 47.68万 -1.67%
2022-01-17 0.008852 0.008984 0.008712 0.008799 30.57万 -0.6%
2022-01-16 0.008661 0.009079 0.008629 0.00886 42.22万 2.3%
2022-01-15 0.009196 0.00928 0.008422 0.008662 83.82万 -5.81%
2022-01-14 0.008861 0.009527 0.008734 0.009195 98.21万 3.77%
2022-01-13 0.008264 0.009008 0.008264 0.008863 76.46万 7.25%
2022-01-12 0.007957 0.009054 0.007851 0.008264 121.43万 3.86%
2022-01-11 0.008638 0.008919 0.007564 0.007957 107.97万 -7.88%
2022-01-10 0.00914 0.0093 0.008617 0.008652 45.61万 -5.34%
2022-01-09 0.009064 0.009412 0.009064 0.00914 35.11万 0.84%
2022-01-08 0.009276 0.009608 0.00901 0.009085 87.78万 -2.06%
2022-01-07 0.010115 0.010196 0.009154 0.009295 125.94万 -8.11%
2022-01-06 0.010069 0.010342 0.00998 0.010074 65.54万 0.05%
2022-01-05 0.010376 0.010694 0.010032 0.010068 101.26万 -2.97%
2022-01-04 0.010565 0.010781 0.010334 0.010374 93.64万 -1.81%
2022-01-03 0.010778 0.011401 0.010379 0.010468 203.35万 -2.88%
2022-01-02 0.010212 0.011622 0.009683 0.010802 331.9万 5.78%
2022-01-01 0.009993 0.010744 0.00958 0.010211 117.71万 2.18%

回顶部