el币今日最新价格 实时

$ 0.00507306 涨幅：+8.19%
更新时间：2024-07-05 04:50:09

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

2019年最高价格/最低价格

H：¥0.09 / $0.01 (2019-06-02)
L：¥0.02 / $0 (2019-11-01)

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0037816492 0.0038184882 0.0037445883 0.0037506496 15.09万 -0.82%
2019-12-29 0.0038101583 0.0038360516 0.0037244823 0.0037783921 15.63万 -0.83%
2019-12-28 0.0038356166 0.0040255567 0.0037846747 0.0038058207 15.51万 -0.78%
2019-12-27 0.0038554521 0.0038956713 0.003817959 0.0038345321 15.63万 -0.54%
2019-12-26 0.0040456262 0.0040599691 0.0038494103 0.0038640356 15.19万 -4.49%
2019-12-25 0.0040484861 0.0040868382 0.0038339492 0.0040434049 16.29万 -0.13%
2019-12-24 0.0040272205 0.0041187416 0.0039120766 0.0040650906 6.56万 0.94%
2019-12-23 0.0040547699 0.0040723239 0.0039501006 0.0040233065 15.87万 -0.78%
2019-12-22 0.0042516505 0.0042622644 0.0040261246 0.0040525146 16.1万 -4.68%
2019-12-21 0.0043264526 0.0044086121 0.0042220832 0.0042604534 16.11万 -1.53%
2019-12-20 0.0040844462 0.0045987582 0.0040558315 0.0043231331 16.36万 5.84%
2019-12-19 0.0039829572 0.0045774607 0.0038707562 0.0041475951 14.85万 4.13%
2019-12-18 0.0041576535 0.0042187577 0.0039333322 0.0039743315 14.22万 -4.41%
2019-12-17 0.0040618234 0.0042402143 0.0039971708 0.0041569711 13.81万 2.34%
2019-12-16 0.0039055589 0.0040999954 0.0038683807 0.00406979 16.37万 4.21%
2019-12-15 0.0041808741 0.0041863735 0.003817703 0.0039149107 16.87万 -6.36%
2019-12-14 0.0041639256 0.0042737999 0.0041095832 0.0041842638 15.87万 0.49%
2019-12-13 0.0042117946 0.0042701815 0.004040114 0.0041756669 16.93万 -0.86%
2019-12-12 0.0042547343 0.0042714427 0.0041490993 0.0042155489 7.06万 -0.92%
2019-12-11 0.0042058176 0.0043558763 0.0042003417 0.0042608319 5.89万 1.31%
2019-12-10 0.0041416532 0.0042081579 0.0039783828 0.0042004327 16.54万 1.42%
2019-12-09 0.0040860639 0.0041658515 0.0039674062 0.0041454048 16.64万 1.45%
2019-12-08 0.004036229 0.0042117368 0.0039787043 0.0040743415 16.29万 0.94%
2019-12-07 0.0038550724 0.0040853489 0.0038134541 0.0040398662 13.87万 4.79%
2019-12-06 0.003830229 0.0039780859 0.0036831909 0.0038667679 15.12万 0.95%
2019-12-05 0.0041899294 0.00421185 0.003711086 0.0038323411 14.84万 -8.53%
2019-12-04 0.0041904253 0.0044226805 0.0040846269 0.0041884839 9.67万 -0.05%
2019-12-03 0.0041884258 0.004404086 0.0040889021 0.0041964106 8.81万 0.19%
2019-12-02 0.0041391689 0.0042994901 0.0040391456 0.0042077419 8.19万 1.66%
2019-12-01 0.0045368712 0.0045368712 0.0041146273 0.0041479431 6.45万 -8.57%
2019-11-30 0.0037016044 0.0046414061 0.003677508 0.0045687636 9.79万 23.43%
2019-11-29 0.0032141132 0.0037963902 0.0032110301 0.0037085572 6.81万 15.38%
2019-11-28 0.00309769 0.0032237138 0.0030620669 0.0032184177 7.31万 3.9%
2019-11-27 0.0030568301 0.0031544149 0.0029929432 0.003102929 7.39万 1.51%
2019-11-26 0.0030449686 0.0030931568 0.0027192092 0.0030473474 7.3万 0.08%
2019-11-25 0.003100887 0.0031831549 0.0030282092 0.0030427584 7.02万 -1.87%
2019-11-24 0.0032448982 0.0033251459 0.0029739348 0.0031061971 7.54万 -4.27%
2019-11-23 0.0034053402 0.0035327811 0.0031111475 0.003232597 7.54万 -5.07%
2019-11-22 0.0037096962 0.0037781419 0.0033546683 0.0033546683 7.71万 -9.57%
2019-11-21 0.0036701887 0.003763363 0.0035646616 0.0036742513 8.91万 0.11%
2019-11-20 0.0036327667 0.0039242008 0.0034644945 0.0037076241 5.84万 2.06%
2019-11-19 0.0037491457 0.0040170818 0.003543507 0.0036376343 6.4万 -2.97%
2019-11-18 0.003272047 0.0037825468 0.003272047 0.003731421 6.61万 14.04%
2019-11-17 0.0031615721 0.0033481397 0.0030973241 0.0033089867 4.72万 4.66%
2019-11-16 0.0032048972 0.0034661556 0.0031172074 0.0031172074 4.93万 -2.74%
2019-11-15 0.0031276124 0.0032944487 0.0031185252 0.0032124427 4.39万 2.71%
2019-11-14 0.0030874409 0.0034574588 0.0029344491 0.003134215 5.11万 1.51%
2019-11-13 0.0032438044 0.00339779 0.0030396841 0.0030758246 4.38万 -5.18%
2019-11-12 0.0031888746 0.0033128128 0.003134398 0.0032446174 4.38万 1.75%
2019-11-11 0.0031790136 0.003274085 0.0031150899 0.0031594222 3.95万 -0.62%
2019-11-10 0.0032502426 0.0033493488 0.0030941485 0.003188365 4.18万 -1.9%
2019-11-09 0.002983072 0.0032393024 0.002973595 0.0031518581 4.35万 5.66%
2019-11-08 0.0031025447 0.0033548562 0.0029824696 0.0029824696 4.59万 -3.87%
2019-11-07 0.0032173958 0.0034449489 0.0030224054 0.0031162736 4.08万 -3.14%
2019-11-06 0.0032285964 0.0033727376 0.0030215454 0.0032195153 4.47万 -0.28%
2019-11-05 0.003260204 0.0033396816 0.0031208567 0.0033031843 4.25万 1.32%
2019-11-04 0.0031827872 0.0033870919 0.0031140852 0.0032518302 4.92万 2.17%
2019-11-03 0.0031040793 0.0032675778 0.0029793688 0.0031933753 5.17万 2.88%
2019-11-02 0.0031667985 0.0033381659 0.002780775 0.0031037613 6.04万 -1.99%
2019-11-01 0.0025141848 0.003269836 0.00221807 0.0031616038 9.43万 25.75%
2019-10-31 0.0027803956 0.0027934775 0.0024642618 0.0025113836 4.64万 -9.68%
2019-10-30 0.0028313705 0.0029550915 0.0027262056 0.0027758247 4.88万 -1.96%
2019-10-29 0.0026972027 0.0031138763 0.0026150554 0.0028292964 6.37万 4.9%
2019-10-28 0.0029678932 0.0036057185 0.002518452 0.0026959254 6.63万 -9.16%
2019-10-27 0.0030836482 0.003522025 0.0026961711 0.0029665868 6.16万 -3.8%
2019-10-26 0.0026093977 0.003065236 0.0025838001 0.0030593109 5.83万 17.24%
2019-10-25 0.002595877 0.0026853538 0.0025878977 0.0026069911 4.34万 0.43%
2019-10-24 0.0026544353 0.0029369425 0.0025689996 0.0025965635 3.97万 -2.18%
2019-10-23 0.002669617 0.0027173148 0.0026251467 0.0026749483 2.14万 0.2%
2019-10-22 0.0027488976 0.002776949 0.0026678493 0.002718873 3.06万 -1.09%
2019-10-21 0.0027552444 0.0027948056 0.0026289308 0.0027424234 4.55万 -0.47%
2019-10-20 0.0027435898 0.0028382762 0.0027128881 0.0027557324 3.89万 0.44%
2019-10-19 0.0027895845 0.0029337475 0.0026831171 0.0027256666 4.28万 -2.29%
2019-10-18 0.0026837096 0.0031003244 0.0026469443 0.0027997451 4.29万 4.32%
2019-10-17 0.002938672 0.002938672 0.0025907515 0.0027056255 4.28万 -7.93%
2019-10-16 0.0028374342 0.0030331054 0.0027498563 0.0029408441 4.93万 3.64%
2019-10-15 0.0029751025 0.0029822492 0.0028236499 0.0028236499 3.87万 -5.09%
2019-10-14 0.0030698692 0.0030907392 0.0028027227 0.0029840267 3.75万 -2.8%
2019-10-13 0.0030664829 0.0031173075 0.0029954991 0.0030513665 1.92万 -0.49%
2019-10-12 0.0030953906 0.0031535986 0.0030299355 0.0030889279 2.61万 -0.21%
2019-10-11 0.0031450796 0.0032405836 0.003036061 0.0031055945 3.48万 -1.26%
2019-10-10 0.0030237348 0.0031870002 0.002980116 0.0031675351 3.77万 4.76%
2019-10-09 0.0029693436 0.0030625642 0.0029681416 0.0030278206 3.35万 1.97%
2019-10-08 0.0030384073 0.003094931 0.0028636079 0.0029894517 4.14万 -1.61%
2019-10-07 0.0031537808 0.0031537808 0.0030195814 0.0030418744 3.09万 -3.55%
2019-10-06 0.0031596011 0.0032103749 0.0030451382 0.0031638428 2.42万 0.13%
2019-10-05 0.0030361195 0.0032006118 0.0030324277 0.0032006118 3.14万 5.42%
2019-10-04 0.0030263476 0.0031180738 0.0030134952 0.0030255642 4.05万 -0.03%
2019-10-03 0.0030270467 0.0031485319 0.0029612974 0.0030351338 4.62万 0.27%
2019-10-02 0.0030433101 0.0031124614 0.0029778014 0.0030512605 4.44万 0.26%
2019-10-01 0.0029300892 0.003214199 0.002822904 0.0030652158 4.06万 4.61%
2019-09-30 0.0029019272 0.0030473712 0.0028877182 0.0029539854 3.61万 1.79%
2019-09-29 0.0028289178 0.0033155645 0.0028289178 0.0029168534 3.89万 3.11%
2019-09-28 0.0029372563 0.003472446 0.0027646252 0.0028736066 4.08万 -2.17%
2019-09-27 0.0029125972 0.0032101567 0.0028189584 0.0029538763 4.1万 1.42%
2019-09-26 0.0036432569 0.0036670397 0.0028825223 0.0029049711 4.58万 -20.26%
2019-09-25 0.0036595392 0.0048866799 0.0035699784 0.0036617319 12.87万 0.06%
2019-09-24 0.0036482949 0.0036677455 0.0036314375 0.0036574376 3.32万 0.25%
2019-09-23 0.0037132554 0.0038106991 0.003598401 0.003652734 3.4万 -1.63%
2019-09-22 0.0037037679 0.0037520867 0.0036067212 0.0037118148 4.16万 0.22%
2019-09-21 0.0036694416 0.0037421729 0.0036192304 0.0036779521 3.84万 0.23%
2019-09-20 0.0037930664 0.00381508 0.0035881635 0.0036694376 4.45万 -3.26%
2019-09-19 0.0038307565 0.0038918628 0.0036074292 0.00361934 4.09万 -5.52%
2019-09-18 0.003650461 0.0038466822 0.003640568 0.0037838104 4.01万 3.65%
2019-09-17 0.003721221 0.003734718 0.0036135981 0.0036540881 4.05万 -1.8%
2019-09-16 0.0036799432 0.0037289454 0.0036126 0.0037289454 4.19万 1.33%
2019-09-15 0.0035451251 0.0036828431 0.0035030457 0.0036734559 4.07万 3.62%
2019-09-14 0.0036280596 0.0038686519 0.0035327511 0.0035470516 3.88万 -2.23%
2019-09-13 0.0034993823 0.0040070998 0.0034076137 0.0036021852 4.71万 2.94%
2019-09-12 0.0035796799 0.0036467289 0.00348463 0.0035082776 3.99万 -1.99%
2019-09-11 0.0035376087 0.0036631327 0.0035108673 0.0035927219 4.13万 1.56%
2019-09-10 0.0035546231 0.0036012806 0.0034113542 0.0035497954 3.99万 -0.14%
2019-09-09 0.0035675376 0.0036709758 0.0034984902 0.0035617083 4.14万 -0.16%
2019-09-08 0.0035870003 0.0036899808 0.003447111 0.0035712765 3.95万 -0.44%
2019-09-07 0.003354058 0.003624704 0.0033372398 0.0035965447 4.14万 7.23%
2019-09-06 0.0035789897 0.0035896999 0.0033190869 0.0033625812 4.5万 -6.05%
2019-09-05 0.0035020209 0.0036401543 0.0034649339 0.0035581739 4.55万 1.6%
2019-09-04 0.0034199982 0.0037232012 0.0034189128 0.0035131361 5.58万 2.72%
2019-09-03 0.0034691552 0.0034940041 0.0032625413 0.0034103768 4.83万 -1.69%
2019-09-02 0.003559312 0.003636864 0.0034210452 0.003468438 3.96万 -2.55%
2019-09-01 0.0037908732 0.0038187005 0.0035049339 0.00355978 3.98万 -6.1%
2019-08-31 0.003606547 0.0038844476 0.0035620645 0.0036810154 4.32万 2.06%
2019-08-30 0.0039401027 0.0041010645 0.0035178839 0.003606547 4.55万 -8.47%
2019-08-29 0.004411988 0.0044741096 0.003879647 0.0039401027 5.56万 -10.7%
2019-08-28 0.0044700655 0.0044713512 0.0043242662 0.004411988 4.74万 -1.3%
2019-08-27 0.0044568676 0.0045484179 0.004370894 0.0044700655 4.89万 0.3%
2019-08-26 0.0044259092 0.0045566353 0.0043303871 0.0044568676 4.32万 0.7%
2019-08-25 0.0044621941 0.0045102888 0.0043846413 0.0044259092 4.17万 -0.81%
2019-08-24 0.004492942 0.0045535358 0.0044317112 0.0044621941 3.9万 -0.68%
2019-08-23 0.0046098453 0.0046139963 0.0044253696 0.004492942 5.43万 -2.54%
2019-08-22 0.0047771996 0.0048598975 0.0045285702 0.0046098453 5.35万 -3.5%
2019-08-21 0.0049216308 0.0049974753 0.0046779949 0.0047771996 5.87万 -2.93%
2019-08-20 0.0048845661 0.0050264832 0.004777312 0.0049216308 6.55万 0.76%
2019-08-19 0.0045763892 0.0049483842 0.0045276174 0.0048845661 6.15万 6.73%
2019-08-18 0.0046853977 0.0047806014 0.0045237732 0.0045763892 5.71万 -2.33%
2019-08-17 0.0046320975 0.0049876746 0.0044364451 0.0046853977 5.93万 1.15%
2019-08-16 0.0048431769 0.0049086701 0.0044598566 0.0046320975 5.13万 -4.36%
2019-08-15 0.0056250598 0.00568531 0.0046729258 0.0048431769 5.93万 -13.9%
2019-08-14 0.0056509521 0.005750229 0.005260533 0.0056250598 7万 -0.46%
2019-08-13 0.0050749095 0.005915603 0.0048782432 0.0056509521 8.23万 11.35%
2019-08-12 0.0050054601 0.0052211858 0.0049062295 0.0050749095 5.89万 1.39%
2019-08-11 0.0048848995 0.0057289602 0.0046622885 0.0050054601 6.34万 2.47%
2019-08-10 0.005084905 0.0051231609 0.0047597556 0.0048848995 3.93万 -3.93%
2019-08-09 0.0052317245 0.0053282175 0.004912223 0.005084905 3.56万 -2.81%
2019-08-08 0.0054702869 0.0054937782 0.0050702953 0.0052317245 4.26万 -4.36%
2019-08-07 0.0055131503 0.0056988598 0.0053754054 0.0054702869 9万 -0.78%
2019-08-06 0.0054878909 0.0056923205 0.0054040306 0.0055131503 10.36万 0.46%
2019-08-05 0.0054774291 0.0055113655 0.0053252356 0.0054878909 9.43万 0.19%
2019-08-04 0.0053800163 0.005515581 0.0052790223 0.0054774291 7.66万 1.81%
2019-08-03 0.0052762971 0.0054107699 0.0051790548 0.0053800163 9.7万 1.97%
2019-08-02 0.0050658587 0.0052987748 0.0049930683 0.0052762971 9.8万 4.15%
2019-08-01 0.0048110797 0.0066871912 0.0047855548 0.0050658587 10.96万 5.3%
2019-07-31 0.0047664618 0.0048978044 0.0047522027 0.0048110797 10.44万 0.94%
2019-07-29 0.0048628286 0.0049950556 0.0047883762 0.0048442853 10.52万 -0.38%
2019-07-28 0.0050470841 0.005113063 0.004821701 0.0048628286 9.26万 -3.65%
2019-07-27 0.0050586992 0.0050586992 0.0049048195 0.0050470841 9.26万 -0.23%
2019-07-26 0.004961377 0.0051691174 0.0049029172 0.0050586992 9.3万 1.96%
2019-07-25 0.0051012582 0.00511219 0.0048533655 0.004938872 8.66万 -3.18%
2019-07-24 0.0051682046 0.0052025824 0.0050021978 0.0051012582 7.82万 -1.3%
2019-07-23 0.0052994374 0.0053643898 0.0051064281 0.0051682046 7.62万 -2.48%
2019-07-22 0.0053885029 0.005450198 0.0051473232 0.0052445139 8.26万 -2.67%
2019-07-21 0.0052552712 0.0055682098 0.0052341589 0.0053885029 8.7万 2.54%
2019-07-20 0.0052975283 0.0053487192 0.0050007791 0.0052740314 8.47万 -0.44%
2019-07-19 0.0052098523 0.0053315545 0.0049748407 0.0052975283 10.93万 1.68%
2019-07-18 0.0049128331 0.0054432133 0.0047104852 0.0051999927 11.08万 5.85%
2019-07-17 0.0054065716 0.0054630729 0.0048078377 0.0048253448 10.31万 -10.75%
2019-07-16 0.0052206698 0.0054868719 0.0050396196 0.0054065716 11.77万 3.56%
2019-07-15 0.0059349756 0.0060262854 0.0051990838 0.0051990838 11.07万 -12.4%
2019-07-14 0.0062108196 0.0062146028 0.0057837033 0.0059349756 17.48万 -4.44%
2019-07-13 0.0065458574 0.0077663389 0.0061785052 0.0062053435 32.6万 -5.2%
2019-07-12 0.0068148843 0.0069334515 0.0060332951 0.0065458574 11.03万 -3.95%
2019-07-11 0.0077896628 0.0079575347 0.0067836193 0.0068148843 15.19万 -12.51%
2019-07-10 0.0078634857 0.0079404003 0.0075748038 0.0077896628 12.18万 -0.94%
2019-07-09 0.0078109855 0.0079448761 0.0075900563 0.0078634857 6.39万 0.67%
2019-07-08 0.0079257515 0.0080296092 0.0075275295 0.0078109855 7.89万 -1.45%
2019-07-07 0.0088237017 0.0088267694 0.0077875127 0.0079257515 9.47万 -10.18%
2019-07-06 0.0086684258 0.0089949376 0.0079114031 0.0081357791 34.24万 -6.14%
2019-07-05 0.0077417611 0.0089960385 0.0076115275 0.0086741692 50.79万 12.04%
2019-07-04 0.0071455187 0.008073647 0.0069454671 0.0076891081 48.95万 7.61%
2019-07-03 0.0070461189 0.0073565195 0.0061210535 0.0071599329 32.43万 1.62%
2019-07-02 0.007009997 0.0073303049 0.0065896498 0.0070071963 54.77万 -0.04%
2019-07-01 0.0071166482 0.0073689298 0.0066756139 0.0069904041 66.64万 -1.77%
2019-06-30 0.0078969952 0.007976706 0.0071166482 0.0071166482 75.72万 -9.88%
2019-06-29 0.0079979165 0.0081656463 0.0073788259 0.0078725645 99.72万 -1.57%
2019-06-28 0.0059969292 0.0082076368 0.0059503803 0.0080111932 89万 33.59%
2019-06-27 0.0068628519 0.0071188727 0.0057066385 0.0060050606 73.34万 -12.5%
2019-06-26 0.0071843402 0.0075523464 0.006658246 0.0068628519 60.81万 -4.47%
2019-06-25 0.0067062394 0.0071843402 0.0067025386 0.0071843402 51.16万 7.13%
2019-06-24 0.0068119373 0.0069063284 0.0065419777 0.006709898 55.59万 -1.5%
2019-06-23 0.0067215151 0.0070147814 0.0065572121 0.0068119373 50.69万 1.35%
2019-06-22 0.0065110208 0.0072810087 0.0064108625 0.0066928814 46.95万 2.79%
2019-06-21 0.0066043916 0.006830382 0.0062721052 0.0064782078 47.83万 -1.91%
2019-06-20 0.0065374749 0.0068145386 0.0064501657 0.0066057452 55.24万 1.04%
2019-06-19 0.0065237461 0.0066922738 0.0063465964 0.0065554865 54.5万 0.49%
2019-06-18 0.0068520436 0.0069627486 0.0062758782 0.0065271983 50.44万 -4.74%
2019-06-17 0.006776356 0.007278761 0.0055839208 0.006849593 46.18万 1.08%
2019-06-16 0.0067993711 0.0071993838 0.0067129472 0.0067745686 45.46万 -0.36%
2019-06-15 0.0076143608 0.0076601536 0.006701433 0.0067993711 44.68万 -10.7%
2019-06-14 0.0074481579 0.007652534 0.0069754612 0.0075928062 52.37万 1.94%
2019-06-13 0.0074441317 0.008346326 0.006274706 0.0074310505 57.99万 -0.18%
2019-06-12 0.0068711492 0.0078655737 0.0067842816 0.0074558009 79.88万 8.51%
2019-06-11 0.0069656947 0.0070726491 0.0066793838 0.0068693944 55.98万 -1.38%
2019-06-10 0.0067808319 0.0071078493 0.0066551308 0.00699871 48.37万 3.21%
2019-06-09 0.0071542771 0.0072056498 0.0061221472 0.0068270459 45.59万 -4.57%
2019-06-08 0.0074211142 0.0075125852 0.0068120553 0.0071542771 41.46万 -3.6%
2019-06-07 0.0080625798 0.0087805846 0.0068997838 0.0074328925 50.75万 -7.81%
2019-06-06 0.0074637459 0.0090761089 0.0073458816 0.0080788785 46.36万 8.24%
2019-06-05 0.0074675561 0.0083617268 0.0070621038 0.0074603858 35.31万 -0.1%
2019-06-04 0.0063231203 0.009743283 0.00590062 0.0074675561 37.4万 18.1%
2019-06-03 0.0074128213 0.0083364042 0.0059099037 0.006328988 28.78万 -14.62%
2019-06-02 0.0069700971 0.0117504055 0.0063768866 0.007403824 30.11万 6.22%
2019-06-01 0.0064588516 0.0099512568 0.006262386 0.0069700971 36.62万 7.92%
2019-05-31 0.0065470462 0.0066869282 0.0062051093 0.0064593306 31.33万 -1.34%
2019-05-30 0.0073484663 0.0075292509 0.0062819014 0.0065470462 39.21万 -10.91%
2019-05-29 0.0077197103 0.007873309 0.0069974672 0.0073484663 50.39万 -4.81%
2019-05-28 0.0080843579 0.0081216595 0.0076551938 0.007715396 41.61万 -4.56%
2019-05-27 0.0090213747 0.0092093554 0.0075626023 0.0081040839 36.6万 -10.17%
2019-05-26 0.0093687191 0.0104119697 0.0082978028 0.0090122926 68.83万 -3.8%
2019-05-25 0.0074682745 0.0116778365 0.007207417 0.0093687191 129.32万 25.45%
2019-05-24 0.0057457804 0.0075818104 0.0055575242 0.0074682745 55.07万 29.98%
2019-05-23 0.0054848024 0.0057680108 0.0053138809 0.0057448851 36.95万 4.74%
2019-05-22 0.0055257026 0.0058021095 0.0054190049 0.0054884531 38.6万 -0.67%
2019-05-21 0.0058362279 0.0059214935 0.0055118312 0.0055257026 33.59万 -5.32%
2019-05-20 0.0061175993 0.006121118 0.0056289411 0.0058369892 25.05万 -4.59%
2019-05-19 0.0054919062 0.0061756055 0.0053865989 0.0061168352 23.36万 11.38%
2019-05-18 0.005450162 0.0058125909 0.0053469926 0.00548764 28.19万 0.69%
2019-05-17 0.0061483372 0.0063277105 0.0052243273 0.005450162 41.09万 -11.36%
2019-05-16 0.0060637963 0.0066414707 0.0058417391 0.0061503535 58.71万 1.43%
2019-05-15 0.0056052811 0.0066533235 0.0054660364 0.0060731267 37.76万 8.35%
2019-05-14 0.00545073 0.0056674327 0.0053414552 0.0056043692 38.91万 2.82%
2019-05-13 0.0049615565 0.0056112428 0.0048953391 0.0054511017 42.72万 9.87%
2019-05-12 0.0054087456 0.0056015853 0.004882225 0.0049615565 45.86万 -8.27%
2019-05-11 0.0048988129 0.0056885805 0.004783639 0.0054111828 41.08万 10.46%
2019-05-10 0.0048933939 0.0049826885 0.0046657866 0.0048979074 34.07万 0.09%
2019-05-09 0.0050201112 0.0050945588 0.0048000832 0.0048967171 32.41万 -2.46%
2019-05-08 0.0048798245 0.0050558481 0.0047188644 0.0050225148 33.65万 2.92%
2019-05-07 0.0047703386 0.0051506121 0.0047671362 0.0048980366 37.12万 2.68%
2019-05-06 0.0052099152 0.0052263035 0.0047322502 0.0047659776 38.14万 -8.52%
2019-05-05 0.0052203926 0.005270795 0.0050406855 0.0052048495 31.97万 -0.3%
2019-05-04 0.0054726091 0.00556953 0.0051038825 0.0052216474 26.35万 -4.59%
2019-05-03 0.0054130306 0.005690676 0.0053598911 0.0054726091 24.01万 1.1%
2019-05-02 0.0053337964 0.0055346401 0.005205096 0.0054198782 33.08万 1.61%
2019-05-01 0.005497667 0.0056669662 0.005307976 0.005338642 23.49万 -2.89%
2019-04-30 0.0054834853 0.0056541073 0.0054394535 0.005516413 18.73万 0.6%
2019-04-29 0.0055257584 0.0055891178 0.0053621444 0.0054846427 19.98万 -0.74%
2019-04-28 0.005688276 0.0061286998 0.0050702762 0.0055276303 18.22万 -2.82%
2019-04-27 0.0055974809 0.0057760491 0.0053593328 0.0056899817 20.53万 1.65%
2019-04-26 0.0054864083 0.0056856291 0.0052941208 0.0055905449 31.02万 1.9%
2019-04-25 0.005868498 0.0059003046 0.0054307556 0.0054763619 36.77万 -6.68%
2019-04-24 0.0060197187 0.0061580818 0.0056189725 0.0058736907 35.47万 -2.43%
2019-04-23 0.0062803688 0.0065619845 0.0059536512 0.0060197187 27.2万 -4.15%
2019-04-22 0.006520396 0.0066480677 0.0061246615 0.0062846318 27.57万 -3.62%
2019-04-21 0.0070579132 0.0070630354 0.0063905902 0.0065190369 32.54万 -7.64%
2019-04-20 0.0071163297 0.0071752826 0.0068610276 0.007061438 30.84万 -0.77%
2019-04-19 0.0072959924 0.007310606 0.0070722028 0.0071163297 31.8万 -2.46%
2019-04-18 0.0072151878 0.0074177613 0.0071740069 0.0072866121 35.7万 0.99%
2019-04-17 0.0072366363 0.0073850234 0.0070482563 0.0072114599 37.87万 -0.35%
2019-04-16 0.0066648904 0.0072522079 0.0065828914 0.0072480547 44.37万 8.75%
2019-04-15 0.006821256 0.0068873126 0.0065441176 0.0066657258 36.65万 -2.28%
2019-04-14 0.006659053 0.0068787434 0.0066274927 0.006821256 35.93万 2.44%
2019-04-13 0.0067797191 0.006898623 0.00662826 0.006659053 24.54万 -1.78%
2019-04-12 0.0066600996 0.0069592003 0.006592884 0.0067797191 26.24万 1.8%
2019-04-11 0.0068699341 0.006922668 0.0064249774 0.0066639478 34.36万 -3%
2019-04-10 0.0067024442 0.0071999678 0.0066872466 0.0068638326 41.7万 2.41%
2019-04-09 0.006789019 0.0069358711 0.0065288959 0.0067073195 41.1万 -1.2%
2019-04-08 0.0068726665 0.0071002153 0.0066184433 0.006789019 39.78万 -1.22%
2019-04-07 0.006275993 0.0068650252 0.0062522499 0.0068645809 40.44万 9.38%
2019-04-06 0.0062822399 0.006503575 0.006151995 0.0062834225 37.02万 0.02%
2019-04-05 0.0060824771 0.0063366442 0.0059678898 0.0062832134 38.87万 3.3%
2019-04-04 0.0059922927 0.0064585415 0.0059205041 0.0060803797 36.76万 1.47%
2019-04-03 0.0066061533 0.006868667 0.0058851493 0.0059802651 38.86万 -9.47%
2019-04-02 0.0060800234 0.0069690831 0.0060501649 0.0066064242 42.86万 8.66%
2019-04-01 0.0061181582 0.0062261148 0.0059935278 0.0060792554 32.13万 -0.64%
2019-03-31 0.0059365929 0.0063278312 0.0058153261 0.0061231249 32.91万 3.14%
2019-03-30 0.0059123528 0.0060924365 0.0055259965 0.0059365929 28.23万 0.41%
2019-03-29 0.0059242692 0.0060244315 0.0057971066 0.005913715 32.8万 -0.18%
2019-03-28 0.0059514237 0.0060963216 0.0058084562 0.0059242692 32.11万 -0.46%
2019-03-27 0.0056546099 0.005955642 0.005639781 0.005955642 32.46万 5.32%
2019-03-26 0.0056245209 0.0057580117 0.0055923276 0.0056483098 31.21万 0.42%
2019-03-25 0.0057407918 0.0058818372 0.0053849726 0.0056242609 34.93万 -2.03%
2019-03-23 0.0057866144 0.0059680542 0.0057187631 0.0057624415 29.9万 -0.42%
2019-03-22 0.0058435414 0.0059518127 0.0055299759 0.005805461 33.8万 -0.65%
2019-03-21 0.0060757813 0.0062387376 0.0058084009 0.0058458793 30.79万 -3.78%
2019-03-20 0.006085938 0.0061070969 0.0057797483 0.0060936559 27.52万 0.13%
2019-03-19 0.0059659969 0.0061511725 0.0058026793 0.0060997793 30.09万 2.24%
2019-03-18 0.0058158954 0.0060600521 0.0057284287 0.0059835963 25.56万 2.88%
2019-03-17 0.0058627944 0.0059367541 0.0056844438 0.0058274865 29.81万 -0.6%
2019-03-16 0.005931434 0.0061885516 0.0058518346 0.0058776177 30.09万 -0.91%
2019-03-15 0.0057842189 0.005985333 0.0057507601 0.0059327391 28.71万 2.57%
2019-03-14 0.0057975332 0.0058892889 0.0056694512 0.0057972102 26.78万 -0.01%
2019-03-13 0.0055582105 0.0058339139 0.0052786087 0.0057983843 28.08万 4.32%
2019-03-12 0.0056730423 0.0059148981 0.0055009615 0.0055561627 26.52万 -2.06%
2019-03-11 0.0058865928 0.0059026759 0.0054804881 0.0056753166 28.91万 -3.59%
2019-03-10 0.0057462992 0.0059604816 0.0055382691 0.0058777432 28.03万 2.29%
2019-03-09 0.0053359726 0.0058169637 0.0053218973 0.0057111013 28.57万 7.03%
2019-03-08 0.0054159231 0.0057436786 0.0049790513 0.0053485945 29.19万 -1.24%
2019-03-07 0.0050167207 0.0056982516 0.0049579042 0.0054186133 28.93万 8.01%
2019-03-06 0.0049743678 0.0051536878 0.0048956551 0.0050071308 27.47万 0.66%
2019-03-05 0.0046451163 0.0050442529 0.0045698475 0.0049552319 28.42万 6.68%
2019-03-04 0.0049032531 0.0049542529 0.0045294255 0.0046515647 24.76万 -5.13%
2019-03-03 0.0048775388 0.0051281844 0.0047567205 0.0049089592 29.67万 0.64%
2019-03-02 0.0049540865 0.0049776942 0.0047694613 0.0048695265 23.99万 -1.71%
2019-03-01 0.0049934988 0.0050440374 0.0049344036 0.0049547692 28.57万 -0.78%
2019-02-28 0.0049411504 0.0050875837 0.0047892462 0.0050015912 23.87万 1.22%
2019-02-27 0.004963301 0.0051066861 0.0048403046 0.0049368582 25.21万 -0.53%
2019-02-26 0.004931458 0.0052488711 0.004915368 0.0049813081 26.27万 1.01%
2019-02-25 0.0050463533 0.0052045131 0.0048860625 0.0049455305 25.7万 -2%
2019-02-24 0.0057665273 0.0059867164 0.0050411113 0.0050411113 29.85万 -12.58%
2019-02-23 0.0055465142 0.0057591612 0.0052718185 0.0057217501 32.25万 3.16%
2019-02-22 0.0048608504 0.0055906381 0.0048470986 0.005549413 32.09万 14.17%
2019-02-21 0.0050222754 0.005076801 0.0047136048 0.0048731503 26.24万 -2.97%
2019-02-20 0.0049162825 0.0050189379 0.004807027 0.0050065515 25.48万 1.84%
2019-02-19 0.004997914 0.0051285005 0.0047164299 0.0049022295 29.17万 -1.91%
2019-02-18 0.0044648642 0.0051184112 0.0044178063 0.0049617804 28.85万 11.13%
2019-02-17 0.0044174575 0.0046258667 0.0042740878 0.0045385106 24.38万 2.74%
2019-02-16 0.0044070029 0.0044938883 0.0043946348 0.0044238929 27.47万 0.38%
2019-02-15 0.0044891601 0.0045592109 0.0043912063 0.0044284773 29.64万 -1.35%
2019-02-14 0.0045430901 0.0046013933 0.0044580638 0.0044690554 36.62万 -1.63%
2019-02-13 0.004578049 0.004649777 0.0045079811 0.0045399092 37.21万 -0.83%
2019-02-12 0.0046489853 0.004653764 0.0045148256 0.0045698446 33.38万 -1.7%
2019-02-11 0.0047313932 0.0047313932 0.0045300695 0.0046502248 35.79万 -1.72%
2019-02-10 0.004598821 0.0047705096 0.0044914071 0.0047122234 26.91万 2.47%
2019-02-09 0.0045610013 0.0046346516 0.0044989761 0.0046155001 29.67万 1.19%
2019-02-08 0.0042217082 0.0047080101 0.0041997435 0.0045363967 29.14万 7.45%
2019-02-07 0.0042625919 0.0043356285 0.0042080658 0.0042204804 21.34万 -0.99%
2019-02-06 0.0043297912 0.0043411991 0.0041875679 0.0042467563 19.77万 -1.92%
2019-02-05 0.0043222977 0.0043420075 0.0042787831 0.0043338953 24.44万 0.27%
2019-02-04 0.0044301428 0.0044728252 0.004298771 0.0043239481 21.35万 -2.4%
2019-02-03 0.0044399709 0.0044878085 0.0043019498 0.0043970756 14.97万 -0.97%
2019-02-02 0.0043324162 0.0045145292 0.0043221738 0.0045145292 18.15万 4.2%
2019-02-01 0.004523493 0.0045302174 0.0041473368 0.0043546715 25.7万 -3.73%
2019-01-31 0.0045830062 0.0046778889 0.0044472922 0.004460585 27.98万 -2.67%
2019-01-30 0.004531456 0.0046273025 0.0044726552 0.0045915117 36.62万 1.33%
2019-01-29 0.0047564251 0.0047564251 0.0044106691 0.0045396338 31.89万 -4.56%
2019-01-28 0.0050206475 0.0050291006 0.0045353202 0.004696509 30.26万 -6.46%
2019-01-27 0.004731635 0.0051469805 0.0047290102 0.0050048102 29.93万 5.77%
2019-01-26 0.0045352 0.0048533426 0.0045237738 0.0047243504 36.33万 4.17%
2019-01-25 0.0044904957 0.0048542715 0.004412884 0.0046080502 33.1万 2.62%
2019-01-24 0.0044831573 0.0045197984 0.004440222 0.0044825556 29.57万 -0.01%
2019-01-23 0.0045377606 0.0045723237 0.0044172745 0.0045068703 34.45万 -0.68%
2019-01-22 0.0045361513 0.0045671209 0.0044402626 0.0045180356 35.96万 -0.4%
2019-01-21 0.0045764818 0.0046421295 0.004467228 0.0045480345 35.68万 -0.62%
2019-01-20 0.0049237622 0.0049715726 0.0045644701 0.004620153 31.1万 -6.17%
2019-01-19 0.0047062452 0.0051562674 0.0046588044 0.0048674351 29.79万 3.43%
2019-01-18 0.0045756514 0.0047147907 0.0044787086 0.0047080376 34.56万 2.89%
2019-01-17 0.0045573315 0.0046180344 0.004434624 0.004582634 31.25万 0.56%
2019-01-16 0.0046170326 0.0046561606 0.0045232009 0.0045915342 35.07万 -0.55%
2019-01-15 0.0047171733 0.0047903216 0.0044902163 0.0045830486 30.14万 -2.84%
2019-01-14 0.0043686479 0.0047476958 0.0041618395 0.0047476958 25.99万 8.68%
2019-01-13 0.0044318844 0.0045836405 0.0042701042 0.0043927651 20.9万 -0.88%
2019-01-12 0.0043900687 0.0045457956 0.0043503723 0.0044571382 22.19万 1.53%
2019-01-11 0.0043930946 0.0044530702 0.0043402069 0.0043973872 34.5万 0.1%
2019-01-10 0.0051184249 0.0051987934 0.0043532648 0.004414787 32.62万 -13.75%
2019-01-09 0.0051434378 0.0052566614 0.0050604032 0.0050604032 37.01万 -1.61%
2019-01-08 0.0051857939 0.0053218086 0.0049634203 0.0051826612 39.54万 -0.06%
2019-01-07 0.005433437 0.0054791753 0.0050993236 0.005115756 33.58万 -5.85%
2019-01-06 0.0052757871 0.005635036 0.0049854508 0.0053833355 31.84万 2.04%
2019-01-05 0.0051041829 0.0054609248 0.0050622103 0.0052706992 34.77万 3.26%
2019-01-04 0.0050631212 0.0053987724 0.0049787642 0.0050652508 37.81万 0.04%
2019-01-03 0.0047531825 0.005190761 0.0047060261 0.0050975958 39.09万 7.25%
2019-01-02 0.004574934 0.0049569785 0.0044065075 0.0047890301 43.36万 4.68%
2019-01-01 0.003827171 0.0045843533 0.0037569283 0.0045656104 41.13万 19.29%

回顶部