el币今日最新价格 实时

$ 0.00500436 涨幅：+5.59%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

2020年最高价格/最低价格

H：¥0.04 / $0.01 (2020-09-20)
L：¥0.01 / $0 (2020-05-15)

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.00263 0.00263 0.002465 0.002526 92.11万 -3.95%
2020-12-29 0.002787 0.002849 0.002592 0.00263 114.33万 -5.63%
2020-12-28 0.003145 0.003226 0.002787 0.002787 7.4亿 -11.38%
2020-12-27 0.003014 0.003361 0.002909 0.00314 8.3亿 4.18%
2020-12-26 0.002856 0.003146 0.002802 0.003014 8.3亿 5.53%
2020-12-25 0.00268 0.003008 0.002477 0.002856 419.39万 6.57%
2020-12-24 0.002774 0.002917 0.002657 0.00268 63.95万 -3.39%
2020-12-23 0.002767 0.002844 0.002701 0.002774 20.52万 0.25%
2020-12-22 0.002913 0.003034 0.002733 0.002767 216.66万 -5.01%
2020-12-21 0.002728 0.002976 0.002698 0.002913 33.73万 6.78%
2020-12-20 0.002735 0.00278 0.002675 0.002739 18.63万 0.15%
2020-12-19 0.00281 0.002872 0.002692 0.002736 23.09万 -2.63%
2020-12-18 0.002837 0.002892 0.002713 0.00281 41.84万 -0.95%
2020-12-17 0.00288 0.002933 0.002732 0.002838 28.2万 -1.46%
2020-12-16 0.002944 0.003004 0.002826 0.00288 25.58万 -2.17%
2020-12-15 0.003031 0.003062 0.002926 0.002943 23.11万 -2.9%
2020-12-14 0.003005 0.003099 0.002978 0.003031 25.98万 0.87%
2020-12-13 0.003018 0.003393 0.002983 0.003005 81.05万 -0.43%
2020-12-12 0.002968 0.003253 0.002896 0.003018 118.1万 1.68%
2020-12-11 0.003171 0.003191 0.002962 0.002968 33.71万 -6.4%
2020-12-10 0.003463 0.003539 0.002992 0.003152 83.4万 -8.98%
2020-12-09 0.003214 0.003649 0.002984 0.003457 553.65万 7.56%
2020-12-08 0.002962 0.003214 0.002872 0.003214 278.23万 8.51%
2020-12-07 0.002944 0.003049 0.002857 0.002962 26.47万 0.61%
2020-12-06 0.003058 0.003112 0.002866 0.002944 42.91万 -3.73%
2020-12-05 0.002809 0.00329 0.002794 0.003057 480.86万 8.83%
2020-12-04 0.002807 0.003005 0.002738 0.00281 80.28万 0.11%
2020-12-03 0.00272 0.002841 0.002668 0.002807 26.68万 3.2%
2020-12-02 0.002928 0.003043 0.002627 0.00272 101.11万 -7.1%
2020-12-01 0.002715 0.00328 0.002578 0.002927 566.79万 7.81%
2020-11-30 0.002712 0.002776 0.002675 0.002715 11.64万 0.11%
2020-11-29 0.00264 0.002781 0.002617 0.002713 14.22万 2.77%
2020-11-28 0.002756 0.002845 0.002613 0.00264 21.61万 -4.21%
2020-11-27 0.002871 0.002949 0.00243 0.002756 71.56万 -4.01%
2020-11-26 0.002745 0.003233 0.002729 0.002887 88.82万 5.17%
2020-11-25 0.002809 0.002876 0.002726 0.002745 117.35万 -2.28%
2020-11-24 0.002731 0.002898 0.002648 0.002799 102.17万 2.49%
2020-11-23 0.002858 0.002913 0.002731 0.002731 37.4万 -4.44%
2020-11-22 0.002919 0.002996 0.002827 0.002858 41.44万 -2.09%
2020-11-21 0.002831 0.003103 0.002769 0.002919 141.22万 3.11%
2020-11-20 0.002632 0.003071 0.002622 0.00284 185.27万 7.9%
2020-11-19 0.002712 0.002732 0.002609 0.002632 42.69万 -2.95%
2020-11-18 0.00274 0.002809 0.002639 0.002713 37.25万 -0.99%
2020-11-17 0.002801 0.002826 0.002676 0.00274 32.62万 -2.18%
2020-11-16 0.002789 0.002857 0.002744 0.002752 25.92万 -1.33%
2020-11-15 0.002798 0.002829 0.002729 0.002789 27.82万 -0.32%
2020-11-14 0.002722 0.002859 0.002661 0.002798 42.86万 2.79%
2020-11-13 0.002842 0.002871 0.002695 0.002722 38.69万 -4.22%
2020-11-12 0.0028280882 0.0028794776 0.0027829012 0.002843239 33.11万 0.54%
2020-11-11 0.002744162 0.0028938736 0.0027345421 0.0028350892 81.46万 3.31%
2020-11-10 0.0027344094 0.0028730962 0.0026776424 0.0027439407 137.42万 0.35%
2020-11-09 0.002757818 0.0028472152 0.002646029 0.0027368466 34.54万 -0.76%
2020-11-08 0.0027531504 0.0028719295 0.0027104243 0.002736456 55.9万 -0.61%
2020-11-07 0.00264632 0.002817214 0.0025942947 0.0027821074 59.6万 5.13%
2020-11-06 0.002676432 0.0027158868 0.002584884 0.0026436443 78.91万 -1.23%
2020-11-05 0.0025897108 0.0027275565 0.0025596956 0.0026700431 103.02万 3.1%
2020-11-04 0.0026987515 0.0027344187 0.0025499073 0.002587509 29.79万 -4.12%
2020-11-03 0.0027016253 0.0027479336 0.0026247448 0.0026774212 134.45万 -0.9%
2020-11-02 0.0028178535 0.0028521424 0.002644882 0.002706527 151.76万 -3.95%
2020-11-01 0.0028497291 0.0030078664 0.0026654137 0.0028176709 165.27万 -1.12%
2020-10-31 0.0026483329 0.0030241816 0.0025895757 0.00286798 155.08万 8.29%
2020-10-30 0.0025778489 0.0027120032 0.0025506059 0.002649519 45.5万 2.78%
2020-10-29 0.0029190212 0.0030002844 0.002556595 0.002605023 74.04万 -10.76%
2020-10-28 0.0029893951 0.003213417 0.0029046324 0.0029234948 98.47万 -2.2%
2020-10-27 0.0029842802 0.0031745313 0.002776683 0.0029943719 146.7万 0.34%
2020-10-26 0.0030604658 0.0031189845 0.0029561446 0.0029931748 43.71万 -2.2%
2020-10-25 0.0031424488 0.0031475855 0.003025885 0.0030567482 33.54万 -2.73%
2020-10-24 0.0031427678 0.0031684681 0.0030827374 0.0031397889 49.05万 -0.09%
2020-10-23 0.003209188 0.0032217519 0.003137672 0.0031415268 49.94万 -2.11%
2020-10-22 0.0031369864 0.0032268457 0.00313266 0.0032189552 45.31万 2.61%
2020-10-21 0.0031709185 0.0031951174 0.0031276127 0.003137246 49.51万 -1.06%
2020-10-20 0.0032217806 0.003230555 0.0031411445 0.0031741286 31.95万 -1.48%
2020-10-19 0.0031371712 0.0032429388 0.0031360449 0.003222153 9.91万 2.71%
2020-10-18 0.003120247 0.0033165792 0.003090548 0.0031371656 21.45万 0.54%
2020-10-17 0.0032297888 0.0032927116 0.0030965923 0.0031208405 40.11万 -3.37%
2020-10-16 0.00333855 0.0033660201 0.0032088565 0.003230999 34.52万 -3.22%
2020-10-15 0.0032974338 0.003342935 0.003224854 0.0033372896 41.5万 1.21%
2020-10-14 0.003319816 0.00335202 0.0032669645 0.0032980157 28.9万 -0.66%
2020-10-13 0.0034030865 0.0034030865 0.003267288 0.0033374225 50.5万 -1.93%
2020-10-12 0.0033978945 0.0034133619 0.0033060926 0.0034033257 30.6万 0.16%
2020-10-11 0.0033990567 0.003434348 0.003312256 0.003397481 36.57万 -0.05%
2020-10-10 0.0033660325 0.0034234885 0.0032747952 0.003413216 33.77万 1.4%
2020-10-09 0.0031713236 0.0033547472 0.0031697836 0.0033484414 57.91万 5.58%
2020-10-08 0.0031666675 0.0032618112 0.0030212448 0.003171606 37.67万 0.16%
2020-10-07 0.0033447003 0.0033804758 0.0031297005 0.0031860898 45.85万 -4.74%
2020-10-06 0.0032969306 0.003479319 0.0032617752 0.0033446954 57.56万 1.45%
2020-10-05 0.0035308082 0.0035308082 0.003250716 0.0032939071 60.55万 -6.71%
2020-10-04 0.0034319566 0.003538008 0.0034110925 0.0035081966 81.69万 2.22%
2020-10-03 0.003787388 0.0040295863 0.0033298515 0.0034319936 1337.47万 -9.38%
2020-10-02 0.0037259398 0.0038280992 0.003689995 0.003788898 112.7万 1.69%
2020-10-01 0.0037826971 0.0038217184 0.0036406448 0.0037338415 110.16万 -1.29%
2020-09-30 0.0038238486 0.0038780868 0.0036908096 0.0037534914 130.69万 -1.84%
2020-09-29 0.0038224406 0.0039925104 0.0038001726 0.0038239116 154.11万 0.04%
2020-09-28 0.003991 0.003991 0.0037413114 0.0038075184 158.77万 -4.6%
2020-09-27 0.0039240032 0.0040289165 0.0038966426 0.0039762268 130.97万 1.33%
2020-09-26 0.0037546425 0.0041257903 0.0037546425 0.0039202784 239.29万 4.41%
2020-09-25 0.0037848625 0.0039384496 0.0035389136 0.0037078067 199.36万 -2.04%
2020-09-24 0.0037347631 0.004092424 0.003619813 0.003831582 509.58万 2.59%
2020-09-23 0.0034223805 0.0037991605 0.0031669761 0.0037376807 351.62万 9.21%
2020-09-22 0.0037050403 0.0038059152 0.0033248965 0.0034087345 249.4万 -8%
2020-09-21 0.0035950374 0.0049380351 0.0035950272 0.003772974 1194.5万 4.95%
2020-09-20 0.0033089519 0.0055029925 0.0032760418 0.0035950374 1888.22万 8.65%
2020-09-19 0.002776234 0.0037808827 0.0027604112 0.0033218964 676.21万 19.65%
2020-09-18 0.002866452 0.002925549 0.002731648 0.0027733144 116.42万 -3.25%
2020-09-17 0.0031078592 0.003135378 0.0028327813 0.0028685704 66.14万 -7.7%
2020-09-16 0.0031079152 0.0032264342 0.0030541253 0.0031106821 94.44万 0.09%
2020-09-15 0.003097881 0.0032454407 0.0030918929 0.0031108925 183.79万 0.42%
2020-09-14 0.0031372673 0.0031796895 0.003032285 0.0030920833 186.09万 -1.44%
2020-09-13 0.0031251819 0.0031685401 0.0030518058 0.0031244257 146.57万 -0.02%
2020-09-12 0.0031596656 0.003289425 0.0029597315 0.003125 224.88万 -1.1%
2020-09-11 0.0030328031 0.003171415 0.0029510962 0.0031615592 208.93万 4.25%
2020-09-10 0.002909051 0.0030636604 0.0028639009 0.003039568 184.74万 4.49%
2020-09-09 0.0029123504 0.0030060232 0.0028677967 0.002886561 173.43万 -0.89%
2020-09-08 0.0029623426 0.0030323065 0.0028163894 0.0029692205 289.08万 0.23%
2020-09-07 0.0029553726 0.003045544 0.0027751365 0.0029706172 365.87万 0.52%
2020-09-06 0.0030649788 0.0031355024 0.002738708 0.0029964168 352.36万 -2.24%
2020-09-05 0.0032282929 0.0033885008 0.0027742765 0.0030800898 371.64万 -4.59%
2020-09-04 0.003392872 0.0036620602 0.003214 0.0032867879 764.54万 -3.13%
2020-09-03 0.0036579222 0.0040543864 0.0033301908 0.0033709552 1140.04万 -7.85%
2020-09-02 0.0035400372 0.0035764032 0.0033983066 0.0035764032 708.71万 1.03%
2020-09-01 0.00366309 0.00366309 0.003435108 0.003513124 1378.77万 -4.09%
2020-08-31 0.0037561328 0.0039990304 0.0036411054 0.003673081 1602.22万 -2.21%
2020-08-30 0.0035930042 0.0043160377 0.0035830952 0.0037809808 1876.43万 5.23%
2020-08-29 0.0028942572 0.0037023956 0.0028334436 0.0036000084 1015.72万 24.38%
2020-08-28 0.0030305807 0.0030491526 0.0028896406 0.0028943125 67.03万 -4.5%
2020-08-27 0.0029926752 0.0030763695 0.0029788219 0.003046762 109.68万 1.81%
2020-08-26 0.0030164144 0.0030811632 0.00297367 0.0029908148 138.69万 -0.85%
2020-08-25 0.0030204329 0.0031317186 0.0029490385 0.0030281492 143.45万 0.26%
2020-08-24 0.0030809331 0.003123 0.002970186 0.0030323627 143.26万 -1.58%
2020-08-23 0.003139711 0.0031823876 0.0029028248 0.0031229346 171.6万 -0.53%
2020-08-22 0.0032322644 0.0032606516 0.0031253114 0.0031319316 174.24万 -3.1%
2020-08-21 0.0033525718 0.0034292245 0.0031199346 0.003241553 164.15万 -3.31%
2020-08-20 0.0033963714 0.0034765985 0.00313951 0.0033492737 186.26万 -1.39%
2020-08-19 0.003481544 0.0035133088 0.0033667916 0.0033963998 191.67万 -2.45%
2020-08-18 0.0036177535 0.00371356 0.0034472832 0.0034786621 206.28万 -3.84%
2020-08-17 0.003489272 0.003736532 0.0034771679 0.003639932 228.88万 4.32%
2020-08-16 0.0035167424 0.0035710267 0.003475968 0.0035048405 105.55万 -0.34%
2020-08-15 0.003476271 0.0035867921 0.0034131034 0.0035171054 181.71万 1.17%
2020-08-14 0.00344232 0.0035907256 0.0034350414 0.0034742772 195.6万 0.93%
2020-08-13 0.003548756 0.0037371346 0.0034206988 0.0034255618 228.05万 -3.47%
2020-08-12 0.0034573371 0.0035889006 0.0034557168 0.0035395655 120.06万 2.38%
2020-08-11 0.0036646432 0.0036646432 0.0034038519 0.003483717 79.78万 -4.94%
2020-08-10 0.0036590076 0.0037395448 0.0036248829 0.0036403948 69.84万 -0.51%
2020-08-09 0.0035393344 0.0037102886 0.00347262 0.0036803409 135.04万 3.98%
2020-08-08 0.0035147084 0.003600698 0.00339385 0.0035397282 105.72万 0.71%
2020-08-07 0.0034792646 0.0036045703 0.0033562765 0.003525263 167.4万 1.32%
2020-08-06 0.00334432 0.0036117885 0.0033031096 0.0034553024 124.53万 3.32%
2020-08-05 0.0033393544 0.0034621036 0.0032884462 0.003358794 110.45万 0.58%
2020-08-04 0.003501094 0.0036049095 0.003311521 0.0033554601 76.28万 -4.16%
2020-08-03 0.0035845475 0.0035849792 0.0031750323 0.0034825456 121.54万 -2.85%
2020-08-02 0.0036704544 0.0037386996 0.0035150288 0.0035840972 52.81万 -2.35%
2020-08-01 0.0038195135 0.0038631494 0.0035420125 0.0036751935 60.03万 -3.78%
2020-07-31 0.003833296 0.0039604604 0.0037053 0.0038158768 72.52万 -0.45%
2020-07-30 0.003729405 0.0040887835 0.003672495 0.0038254154 110.04万 2.57%
2020-07-29 0.0035940821 0.0039171586 0.0034771938 0.003678744 122.24万 2.36%
2020-07-28 0.0039151757 0.00394726 0.003431344 0.0036066794 189.21万 -7.88%
2020-07-27 0.0042749488 0.0042750115 0.00383463 0.0039486492 143.11万 -7.63%
2020-07-26 0.0044198681 0.0044565312 0.0042542121 0.0042569569 71.8万 -3.69%
2020-07-25 0.0044276569 0.0045066135 0.0043643737 0.004434086 85.59万 0.15%
2020-07-24 0.0045031858 0.004551616 0.0042553786 0.004434966 134.95万 -1.51%
2020-07-23 0.0044511306 0.0046196864 0.0043906096 0.0044088831 103.94万 -0.95%
2020-07-22 0.004771533 0.0047990268 0.004481205 0.004481205 137.73万 -6.08%
2020-07-21 0.0048489196 0.0050730201 0.004683966 0.0047714355 260.41万 -1.6%
2020-07-20 0.0047007076 0.0049504365 0.0045713216 0.0048218954 205.12万 2.58%
2020-07-19 0.0046798218 0.0047947216 0.0045827296 0.0046840692 111.57万 0.09%
2020-07-18 0.004455655 0.0048559712 0.004411524 0.004669 211.14万 4.79%
2020-07-17 0.0044281551 0.0048059657 0.0041989742 0.004483986 349.09万 1.26%
2020-07-16 0.0041645742 0.0051936072 0.0041536288 0.0044701175 796.73万 7.34%
2020-07-15 0.003920422 0.0042856384 0.0038801136 0.0041812788 252.84万 6.65%
2020-07-14 0.004101072 0.0045045991 0.0038132178 0.003901161 375.74万 -4.87%
2020-07-13 0.0040524136 0.004161652 0.0039268392 0.0040580286 164.44万 0.14%
2020-07-12 0.0037862624 0.0042873648 0.003749236 0.0040583764 200.19万 7.19%
2020-07-11 0.0036838559 0.004503534 0.0034759425 0.0038261763 860.74万 3.86%
2020-07-10 0.0035589028 0.0039220378 0.003383811 0.0036882772 325.67万 3.64%
2020-07-09 0.004205118 0.0042677417 0.0035031378 0.0035357432 385.94万 -15.92%
2020-07-08 0.004263385 0.0047819412 0.0041574879 0.0041822478 387.54万 -1.9%
2020-07-07 0.0042940876 0.0050012914 0.0042015104 0.004306196 999.33万 0.28%
2020-07-06 0.0039769828 0.0043740126 0.003909888 0.0042979854 432.19万 8.07%
2020-07-05 0.0036008909 0.0040687614 0.0035477664 0.0039587956 244.22万 9.94%
2020-07-04 0.003388796 0.003850128 0.00323494 0.0035556426 194.18万 4.92%
2020-07-03 0.003655189 0.0037141992 0.0033657089 0.003393591 207.68万 -7.16%
2020-07-02 0.0036664575 0.0042383498 0.0036020402 0.003720098 483.26万 1.46%
2020-07-01 0.0032744699 0.0036304852 0.0032041262 0.0036304852 235.19万 10.87%
2020-06-30 0.0033618884 0.0033734048 0.0032393175 0.0032617075 107.55万 -2.98%
2020-06-29 0.0033542243 0.0034398228 0.0030842475 0.0033639256 121.6万 0.29%
2020-06-28 0.0033818078 0.003458476 0.0032728428 0.003355713 94.09万 -0.77%
2020-06-27 0.003381312 0.0034494304 0.0033191512 0.0033890848 79.32万 0.23%
2020-06-26 0.0032160888 0.0035094748 0.0031625814 0.0034085143 164.3万 5.98%
2020-06-25 0.003482296 0.003482296 0.003143072 0.0032744614 116.49万 -5.97%
2020-06-24 0.0035140675 0.0037340207 0.0031711931 0.003459834 214.53万 -1.54%
2020-06-23 0.0035818793 0.0035918488 0.0034087923 0.0035131088 179.28万 -1.92%
2020-06-22 0.0034793284 0.0038128713 0.0034449866 0.0035779077 259.19万 2.83%
2020-06-21 0.0034031532 0.0035904803 0.0033141203 0.0034793284 176.35万 2.24%
2020-06-20 0.0036115235 0.0036115235 0.0032690668 0.0034030766 99.2万 -5.77%
2020-06-19 0.003630656 0.0037304444 0.0035032474 0.0036118693 110.3万 -0.52%
2020-06-18 0.0036991826 0.0038672741 0.0035437881 0.0036074523 207.53万 -2.48%
2020-06-17 0.0034855538 0.00413136 0.0033813956 0.003746066 610.47万 7.47%
2020-06-16 0.0034573204 0.0039383916 0.0030919408 0.0035258675 232.57万 1.98%
2020-06-15 0.0031406022 0.0035789808 0.0031258614 0.0035252548 167.47万 12.25%
2020-06-14 0.0029332928 0.00336105 0.0028958772 0.0031258614 100.81万 6.56%
2020-06-13 0.0031718111 0.003323521 0.002658696 0.0029245325 148万 -7.8%
2020-06-12 0.0032770158 0.0034114784 0.003169928 0.0032054972 117.49万 -2.18%
2020-06-11 0.0032045858 0.003468035 0.0031718484 0.003277079 118.62万 2.26%
2020-06-10 0.003275001 0.003552546 0.0029764453 0.0031464802 244.35万 -3.92%
2020-06-09 0.003652128 0.003894189 0.0032878991 0.0032878991 274.53万 -9.97%
2020-06-08 0.0031040945 0.0048349652 0.0030280616 0.0035611095 1785.96万 14.72%
2020-06-07 0.0025521106 0.0038517648 0.0024221463 0.0031690855 1291.13万 24.18%
2020-06-06 0.0021801284 0.00258297 0.0021801284 0.0025421106 296.76万 16.6%
2020-06-05 0.0019760248 0.0022797764 0.0019760242 0.0021690208 179.01万 9.77%
2020-06-04 0.001914487 0.0021072628 0.001891 0.0019760124 146.51万 3.21%
2020-06-03 0.0019402744 0.0020235425 0.0018711405 0.0019148852 175.02万 -1.31%
2020-06-02 0.0018763738 0.0020917543 0.0017963655 0.001942196 208.99万 3.51%
2020-06-01 0.0020973784 0.0023564275 0.001861364 0.0018963528 379.91万 -9.58%
2020-05-31 0.0019667885 0.0022614738 0.0018936699 0.0021054488 377.55万 7.05%
2020-05-30 0.0022702697 0.002406294 0.0019587254 0.001962836 210.39万 -13.54%
2020-05-29 0.001918 0.002682 0.001897 0.0022582072 533.87万 17.74%
2020-05-28 0.0018819841 0.002145 0.0016960278 0.001876 339.45万 -0.32%
2020-05-27 0.001607 0.0019259594 0.001592 0.0018889834 150.6万 17.55%
2020-05-26 0.001507 0.001828 0.001447 0.001607 378.41万 6.64%
2020-05-25 0.001513 0.0016 0.001467 0.001512 69.46万 -0.07%
2020-05-24 0.00146 0.001601 0.001435 0.001509 166.14万 3.36%
2020-05-23 0.0014520008 0.0015199976 0.0013980168 0.00146 80.25万 0.55%
2020-05-22 0.001539027 0.0017310045 0.001394024 0.0014520008 318.14万 -5.65%
2020-05-21 0.0015640425 0.001868058 0.001498128 0.001555029 479.43万 -0.58%
2020-05-20 0.001508041 0.001615074 0.0014441344 0.0015580204 137.89万 3.31%
2020-05-19 0.0015530672 0.0016190522 0.0014590325 0.001525026 223.76万 -1.81%
2020-05-18 0.001990014 0.0021430208 0.0014990475 0.0015470644 527.05万 -22.26%
2020-05-17 0.0013900156 0.0031609976 0.0013390096 0.0020740072 1971.51万 49.21%
2020-05-16 0.001151041 0.0018250555 0.0010980594 0.001379018 787.81万 19.81%
2020-05-15 0.001083095 0.0011650242 0.0010261776 0.001144014 179.08万 5.62%
2020-05-14 0.0010920693 0.0011150462 0.0010801 0.0010840925 60.23万 -0.73%
2020-05-13 0.001098064 0.0011210147 0.0010620552 0.0010920693 77.25万 -0.55%
2020-05-12 0.001149046 0.0011511209 0.0010930861 0.0010990819 89.51万 -4.35%
2020-05-11 0.001151175 0.0011741406 0.0011010667 0.0011490828 28.66万 -0.18%
2020-05-10 0.0011660364 0.0011810504 0.001146 0.0011511715 63.17万 -1.27%
2020-05-09 0.0011750896 0.0011800504 0.0011340957 0.001166035 155.67万 -0.77%
2020-05-08 0.0011560752 0.0011780832 0.001126084 0.001169112 54.49万 1.13%
2020-05-07 0.0011423281 0.00126894 0.0011294118 0.0011540608 110.92万 1.03%
2020-05-06 0.001142033 0.001149003 0.001129078 0.0011482123 8.83万 0.54%
2020-05-05 0.0011239728 0.001151979 0.0011111533 0.001140036 58.96万 1.43%
2020-05-04 0.0011230189 0.0011350748 0.001111105 0.0011239524 25.15万 0.08%
2020-05-03 0.001118995 0.0011280081 0.001109056 0.0011230189 59.76万 0.36%
2020-05-02 0.0011210574 0.0011320252 0.0011130434 0.0011200025 58.01万 -0.09%
2020-05-01 0.0011200444 0.0011429814 0.001108136 0.0011210615 39.99万 0.09%
2020-04-30 0.0011270609 0.0011360468 0.001115028 0.0011290074 43.52万 0.17%
2020-04-29 0.0011320035 0.0011389942 0.001115054 0.0011290609 56.37万 -0.26%
2020-04-28 0.0011300961 0.0011380034 0.0011150775 0.0011300245 46.98万 -0.01%
2020-04-27 0.00113608 0.001162038 0.0011190351 0.0011310961 53.64万 -0.44%
2020-04-26 0.0011080594 0.0011890464 0.0011020589 0.00113608 46.33万 2.53%
2020-04-25 0.001094632 0.0011340165 0.0010780035 0.0011100448 52.98万 1.41%
2020-04-24 0.0010973419 0.0011002483 0.0010781385 0.001096479 16.44万 -0.08%
2020-04-23 0.001077553 0.001116943 0.001066792 0.0010944471 42.17万 1.57%
2020-04-22 0.0011056528 0.0011181332 0.001070945 0.0010776116 19.77万 -2.54%
2020-04-21 0.001108297 0.0011330268 0.0010945133 0.0011055835 28.42万 -0.24%
2020-04-20 0.0010886318 0.00116 0.0010885025 0.0011112848 128.73万 2.08%
2020-04-19 0.001093249 0.0011120444 0.0010815544 0.0010886764 30.96万 -0.42%
2020-04-18 0.0010700578 0.0011110902 0.001069036 0.0010904473 22.94万 1.91%
2020-04-17 0.001077654 0.001152695 0.0010677395 0.001083645 43.08万 0.56%
2020-04-16 0.001137932 0.001141731 0.0010805016 0.0010832154 28.08万 -4.81%
2020-04-15 0.0011381004 0.0011480068 0.001119432 0.0011365914 30.94万 -0.13%
2020-04-14 0.0011546519 0.0011563748 0.0011198748 0.001137832 41.29万 -1.46%
2020-04-13 0.00115129 0.0011608208 0.001137342 0.0011546521 33.08万 0.29%
2020-04-12 0.001142024 0.0011618384 0.0011389926 0.0011520448 31.02万 0.88%
2020-04-11 0.0011967896 0.0011967896 0.0011418054 0.001142592 53.65万 -4.53%
2020-04-10 0.0011854158 0.0012223851 0.0011589746 0.0011898438 90.83万 0.37%
2020-04-09 0.001162588 0.0012584192 0.001140105 0.0011931578 98.32万 2.63%
2020-04-08 0.0011467011 0.0011748141 0.0011262336 0.0011622626 36.91万 1.36%
2020-04-07 0.00113392 0.0011557648 0.0011180556 0.0011470246 36.24万 1.16%
2020-04-06 0.0011429207 0.0011690426 0.0011268968 0.001140439 42.08万 -0.22%
2020-04-05 0.001167048 0.0012180318 0.0011154901 0.0011482192 87.35万 -1.61%
2020-04-04 0.001129515 0.0012799424 0.0010552352 0.0011501681 181.79万 1.83%
2020-04-03 0.0012523052 0.0012715617 0.0011252565 0.001143992 80.63万 -8.65%
2020-04-02 0.0012841935 0.0013530055 0.0011018704 0.001246771 164.02万 -2.91%
2020-04-01 0.0012820737 0.0014053192 0.00124755 0.001284081 119.03万 0.16%
2020-03-31 0 0.0014562958 0.0012710277 0.0012731692 173.54万 --

回顶部