el币今日最新价格 实时

$ 0.00500436 涨幅：+5.59%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

2018年最高价格/最低价格

H：¥0.4 / $0.05 (2018-08-02)
L：¥0.02 / $0 (2018-11-25)

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0046833717 0.0047587127 0.0041953836 0.0045220417 34.75万 -3.44%
2018-12-29 0.0046090203 0.0055179278 0.004507042 0.0046573652 39.26万 1.05%
2018-12-28 0.0044451339 0.0047548815 0.004108277 0.0047513086 40.82万 6.89%
2018-12-27 0.0046155907 0.0053462793 0.0037917224 0.004376809 37.51万 -5.17%
2018-12-26 0.0040430471 0.004778894 0.0040257988 0.0046181615 33.89万 14.22%
2018-12-25 0.0044298456 0.0044549505 0.0039936964 0.0039985999 25.49万 -9.74%
2018-12-24 0.004349069 0.0048448369 0.0043461105 0.0044415973 25.81万 2.13%
2018-12-23 0.0041430261 0.0045473079 0.0041430261 0.0043197546 23.2万 4.27%
2018-12-22 0.0040093571 0.0041546157 0.0038999931 0.0041330817 23.11万 3.09%
2018-12-21 0.0042400038 0.0043419151 0.0039516095 0.0039998801 21.59万 -5.66%
2018-12-20 0.0038974621 0.0043525589 0.0038035053 0.0042306239 22.01万 8.55%
2018-12-19 0.0038591007 0.0041183595 0.0038031667 0.0038930295 19.97万 0.88%
2018-12-18 0.0033856169 0.0040259013 0.0033203332 0.0038375979 17.87万 13.35%
2018-12-17 0.0031313527 0.0035585893 0.0030931738 0.0033880356 16.11万 8.2%
2018-12-16 0.0031344972 0.0032346891 0.0031005328 0.0031058715 16.02万 -0.91%
2018-12-15 0.0031064913 0.0031619396 0.0030619767 0.0031066534 16.63万 0.01%
2018-12-14 0.0031374626 0.0037431585 0.0029989627 0.0031305475 16.26万 -0.22%
2018-12-13 0.0031967014 0.0032930454 0.0030644302 0.00312589 16.02万 -2.22%
2018-12-12 0.0031385222 0.0040701203 0.0030566601 0.0031988063 13.92万 1.92%
2018-12-11 0.0032332567 0.0045510805 0.003029168 0.0031337241 12.36万 -3.08%
2018-12-10 0.0035625883 0.0035927002 0.0032318053 0.0032318053 7.11万 -9.28%
2018-12-09 0.0034934346 0.0036058462 0.0033565723 0.0035642627 8.72万 2.03%
2018-12-08 0.0034372313 0.0035393918 0.0032926188 0.0035090371 8.35万 2.09%
2018-12-07 0.0033967413 0.0035101816 0.003115377 0.0034477618 9.26万 1.5%
2018-12-06 0.0038340125 0.0038555865 0.0033735518 0.0033793411 10.31万 -11.86%
2018-12-05 0.0039720658 0.0040802819 0.0038409617 0.0038409617 8.8万 -3.3%
2018-12-04 0.0038541895 0.0041883171 0.0038223201 0.0039634191 9.18万 2.83%
2018-12-03 0.0040462615 0.0040535062 0.0036629646 0.0038381358 8.15万 -5.14%
2018-12-02 0.0042594579 0.0043459882 0.0038623596 0.0040627505 13.14万 -4.62%
2018-12-01 0.0041159767 0.0054787145 0.0040312296 0.0042615171 14.65万 3.54%
2018-11-30 0.0042459937 0.0044097754 0.0039786937 0.0040753156 14.5万 -4.02%
2018-11-29 0.0043297736 0.0044995266 0.0041555246 0.0042648385 14.73万 -1.5%
2018-11-28 0.00380908 0.0044487 0.00375755 0.0042757 13.6万 12.25%
2018-11-27 0.00307608 0.00386088 0.00302625 0.00379212 14.72万 23.28%
2018-11-26 0.00312154 0.00325364 0.00294541 0.0030967 10.71万 -0.8%
2018-11-25 0.00301448 0.00317234 0.00279375 0.00312469 12.7万 3.66%
2018-11-24 0.00345532 0.00352353 0.00301407 0.00303936 12.2万 -12.04%
2018-11-23 0.00348678 0.0036047 0.00334404 0.00346077 17.49万 -0.75%
2018-11-22 0.00361482 0.00399905 0.00350846 0.00350846 16.49万 -2.94%
2018-11-21 0.00342803 0.00386472 0.00330742 0.00360404 15.74万 5.13%
2018-11-20 0.0040097 0.00413966 0.00338482 0.00341249 14.05万 -14.89%
2018-11-19 0.00486658 0.00488122 0.00395293 0.00399513 13.66万 -17.91%
2018-11-18 0.00483632 0.00492978 0.00476302 0.00488091 13.86万 0.92%
2018-11-17 0.00490535 0.00492218 0.00471897 0.00483798 13.14万 -1.37%
2018-11-16 0.00523139 0.00526866 0.00483737 0.00489089 12.1万 -6.51%
2018-11-15 0.00519059 0.00526307 0.0049728 0.00520595 15.08万 0.3%
2018-11-14 0.00579755 0.00590501 0.0049867 0.00519074 19.57万 -10.47%
2018-11-13 0.00592192 0.00603925 0.00572036 0.00580863 16.47万 -1.91%
2018-11-12 0.00606752 0.00611539 0.00583133 0.00596124 15.08万 -1.75%
2018-11-11 0.0060871 0.00617536 0.00595824 0.00604917 12.32万 -0.62%
2018-11-10 0.00632914 0.00632914 0.00592259 0.00612598 10.36万 -3.21%
2018-11-09 0.00642113 0.00648949 0.00602737 0.00632236 13万 -1.54%
2018-11-08 0.00628323 0.00648581 0.00606921 0.00608792 18.34万 -3.11%
2018-11-07 0.00656588 0.00666277 0.00625641 0.00628807 16.2万 -4.23%
2018-11-06 0.0065983 0.00662836 0.00646925 0.00654272 14.71万 -0.84%
2018-11-05 0.00652972 0.00664216 0.00646692 0.00662091 14.99万 1.4%
2018-11-04 0.00648843 0.0066165 0.00640135 0.00655618 14.99万 1.04%
2018-11-03 0.0065468 0.00654867 0.00644903 0.00645634 14.1万 -1.38%
2018-11-02 0.00659722 0.00664275 0.00642785 0.00653585 15.79万 -0.93%
2018-11-01 0.00652127 0.00695301 0.00647777 0.00659094 19.17万 1.07%
2018-10-31 0.00674375 0.00679463 0.00640102 0.00652359 16.51万 -3.26%
2018-10-30 0.0068506 0.0069741 0.00667813 0.00673214 21.58万 -1.73%
2018-10-29 0.00714003 0.00716972 0.0067207 0.00683842 20.81万 -4.22%
2018-10-28 0.00704511 0.00718108 0.00694675 0.00716618 19.93万 1.72%
2018-10-27 0.00712089 0.00718377 0.00688951 0.00702637 18.28万 -1.33%
2018-10-26 0.00705308 0.00721262 0.00698257 0.00714845 19.51万 1.35%
2018-10-25 0.00715508 0.00727953 0.00703624 0.0070581 17.18万 -1.36%
2018-10-24 0.00711238 0.00737827 0.00702778 0.00712457 21.79万 0.17%
2018-10-23 0.00681158 0.00742342 0.00667829 0.00710688 19.25万 4.34%
2018-10-22 0.00690302 0.00692154 0.00665319 0.00682252 24.13万 -1.17%
2018-10-21 0.00683564 0.00741057 0.0066339 0.00686829 18.27万 0.48%
2018-10-20 0.00688281 0.00700139 0.00671505 0.00681121 14.9万 -1.04%
2018-10-19 0.00668224 0.0069713 0.00668224 0.00687324 21.44万 2.86%
2018-10-18 0.00678843 0.00688985 0.00663495 0.00669444 16.93万 -1.38%
2018-10-17 0.0070169 0.00703327 0.00675034 0.0067912 20.06万 -3.22%
2018-10-16 0.00681126 0.00708208 0.00673536 0.00698976 23.74万 2.62%
2018-10-15 0.00655685 0.00705131 0.00649499 0.00678033 23.31万 3.41%
2018-10-14 0.00670141 0.00675532 0.00651518 0.00655039 21.36万 -2.25%
2018-10-13 0.00656846 0.0067754 0.00654515 0.00666207 19.57万 1.43%
2018-10-12 0.00634427 0.00665781 0.00634427 0.00656416 21.25万 3.47%
2018-10-11 0.00733408 0.00739028 0.0063868 0.0063868 27.53万 -12.92%
2018-10-10 0.0076955 0.00772713 0.00726584 0.0073249 28.91万 -4.82%
2018-10-09 0.00768155 0.00775132 0.00743498 0.00769675 33.87万 0.2%
2018-10-08 0.00747761 0.0077649 0.00737664 0.00764979 38.56万 2.3%
2018-10-07 0.00754832 0.00763004 0.00732668 0.0074704 31.96万 -1.03%
2018-10-06 0.0076367 0.00789405 0.00718297 0.00750093 33.11万 -1.78%
2018-10-05 0.00743909 0.00787075 0.00727676 0.00766894 36.06万 3.09%
2018-10-04 0.00718556 0.00765245 0.00718556 0.0074609 51.55万 3.83%
2018-10-03 0.00712737 0.00800622 0.00670564 0.00713367 51.63万 0.09%
2018-10-02 0.00713349 0.00759905 0.00673467 0.00703999 31.84万 -1.31%
2018-10-01 0.00713605 0.00730921 0.00703277 0.00713636 29.22万 --
2018-09-30 0.00717552 0.00739027 0.00704396 0.00711446 32.29万 -0.85%
2018-09-29 0.00698858 0.00725324 0.00674863 0.00716133 30.81万 2.47%
2018-09-28 0.00688194 0.0072786 0.00680527 0.00698945 29.01万 1.56%
2018-09-27 0.00616931 0.00717604 0.00610371 0.00687778 27.67万 11.48%
2018-09-26 0.00624492 0.00635498 0.00606447 0.0061976 24.24万 -0.76%
2018-09-25 0.00602985 0.00624565 0.00579845 0.0062443 28.13万 3.56%
2018-09-24 0.00611769 0.00613496 0.00588685 0.00602637 31.4万 -1.49%
2018-09-23 0.00623166 0.00628294 0.00606824 0.00609448 32.04万 -2.2%
2018-09-22 0.00624656 0.00634126 0.00591102 0.00622754 39.65万 -0.3%
2018-09-21 0.00565678 0.00633912 0.00557401 0.00622002 47.22万 9.96%
2018-09-20 0.00541881 0.00568536 0.00538571 0.00568536 31.11万 4.92%
2018-09-19 0.00538298 0.00542145 0.00517489 0.00541006 18.91万 0.5%
2018-09-18 0.00511493 0.0054006 0.00503161 0.00539859 40.8万 5.55%
2018-09-17 0.00543343 0.00551961 0.00502346 0.0050765 42.68万 -6.57%
2018-09-16 0.00550887 0.0055749 0.00538458 0.00544277 39.45万 -1.2%
2018-09-15 0.00541537 0.00561771 0.00538677 0.00549338 40.73万 1.44%
2018-09-14 0.00556482 0.00592209 0.00533369 0.00543017 55.58万 -2.42%
2018-09-13 0.0048713 0.00565066 0.00485702 0.00565066 53.88万 16%
2018-09-12 0.00539844 0.0054162 0.00453766 0.00483826 44.91万 -10.38%
2018-09-11 0.00585814 0.00592301 0.00527239 0.00541411 46.38万 -7.58%
2018-09-10 0.00561543 0.0061918 0.00553576 0.00587721 45.36万 4.66%
2018-09-09 0.00674547 0.00674623 0.0055599 0.00562879 44.07万 -16.55%
2018-09-08 0.00615868 0.00764592 0.00615868 0.0066764 64.8万 8.41%
2018-09-07 0.00572439 0.00603306 0.00564517 0.00603306 42.74万 5.39%
2018-09-06 0.00586824 0.00589087 0.00557918 0.00572724 33.93万 -2.4%
2018-09-05 0.00697347 0.0070846 0.00587677 0.00587677 31.2万 -15.73%
2018-09-04 0.00683338 0.00725679 0.00674544 0.00696905 35.94万 1.99%
2018-09-03 0.00722065 0.00729963 0.00675201 0.00686864 44.4万 -4.88%
2018-09-02 0.00717279 0.00733951 0.00686548 0.00722093 46.48万 0.67%
2018-09-01 0.00660713 0.00745948 0.00660366 0.00717755 38.7万 8.63%
2018-08-31 0.00649547 0.00671861 0.0064908 0.00662061 34.23万 1.93%
2018-08-30 0.00647831 0.00659469 0.00629681 0.00654284 36.29万 1%
2018-08-29 0.00655671 0.00656245 0.00621141 0.00647314 24.4万 -1.27%
2018-08-28 0.0063755 0.00666353 0.00617681 0.00655603 28.02万 2.83%
2018-08-27 0.00615619 0.00640367 0.00605853 0.00638399 31.33万 3.7%
2018-08-26 0.00627444 0.00627608 0.00605899 0.00615167 38.04万 -1.96%
2018-08-25 0.00614133 0.00627595 0.00605682 0.00627028 40.96万 2.1%
2018-08-24 0.00628826 0.00634707 0.00587907 0.00616205 37.15万 -2.01%
2018-08-23 0.00648257 0.00661752 0.00625442 0.00628471 43.01万 -3.05%
2018-08-22 0.00694612 0.00731353 0.00639164 0.00647239 26.58万 -6.82%
2018-08-21 0.00688586 0.00713032 0.00684506 0.00694613 37.9万 0.88%
2018-08-20 0.007439 0.00755265 0.00687241 0.00691201 46.33万 -7.08%
2018-08-19 0.00738968 0.00757779 0.0072677 0.00744163 41.74万 0.7%
2018-08-18 0.00781453 0.00788869 0.00718291 0.00739398 52.41万 -5.38%
2018-08-17 0.00718026 0.0078049 0.00717104 0.00779608 57.25万 8.58%
2018-08-16 0.00711807 0.00742191 0.00704167 0.00717107 42.42万 0.74%
2018-08-15 0.00735284 0.00770511 0.00710867 0.00714661 35.98万 -2.8%
2018-08-14 0.00762205 0.00762205 0.00672331 0.00730302 35.39万 -4.19%
2018-08-13 0.00865291 0.00885681 0.00760831 0.00764398 55.55万 -11.66%
2018-08-12 0.00834259 0.00892462 0.00828096 0.00863631 6.57万 3.52%
2018-08-11 0.00903856 0.00903856 0.00789714 0.008376 56.75万 -7.33%
2018-08-10 0.0104806 0.0105111 0.00890908 0.00903644 48.39万 -13.78%
2018-08-09 0.0102075 0.0107005 0.00987377 0.0104915 73.78万 2.78%
2018-08-08 0.011255 0.011255 0.0101214 0.0101893 71.32万 -9.47%
2018-08-07 0.0118054 0.0121912 0.00950735 0.0112525 42.63万 -4.68%
2018-08-06 0.0116615 0.0122521 0.0113489 0.011809 95.2万 1.26%
2018-08-05 0.0112481 0.0126623 0.0110935 0.0116502 95.92万 3.57%
2018-08-04 0.0120259 0.01213 0.0109901 0.0112467 75.51万 -6.48%
2018-08-03 0.0125035 0.0126761 0.0119688 0.0120225 60.62万 -3.85%
2018-08-02 0.0128514 0.0545186 0.0123826 0.0124944 80.32万 -2.78%
2018-08-01 0.0136525 0.0137107 0.0125068 0.0128382 51.5万 -5.96%
2018-07-31 0.0154835 0.0157346 0.013285 0.0138528 75.14万 -10.53%
2018-07-30 0.0155196 0.0159948 0.0150684 0.0154798 73.79万 -0.26%
2018-07-29 0.0150587 0.0158712007 0.0150587 0.0155924 68.99万 3.54%
2018-07-28 0.0160769001 0.0162700992 0.0150504997 0.0153083 63.1万 -4.78%
2018-07-27 0.0149891004 0.0164253004 0.0148352003 0.0160489995 73.12万 7.07%
2018-07-26 0.0158705991 0.0159217995 0.0146439997 0.0149953002 76.01万 -5.52%
2018-07-25 0.0142833004 0.0166605003 0.0141249998 0.0158847999 184.19万 11.21%
2018-07-24 0.0129321003 0.0146006998 0.0127541004 0.0143096 69.27万 10.65%
2018-07-23 0.0122029996 0.0138382996 0.0121780997 0.0129177002 97.67万 5.86%
2018-07-22 0.0120329997 0.0128630996 0.0116707003 0.0121983998 41.83万 1.37%
2018-07-21 0.0117953001 0.0125879999 0.0116515998 0.0120636998 72.23万 2.28%
2018-07-20 0.0121397004 0.0128301997 0.0116793001 0.0117616998 70.95万 -3.11%
2018-07-19 0.0124203004 0.0130529003 0.0120021999 0.0121352002 64.85万 -2.3%
2018-07-18 0.0132459002 0.0134546002 0.0123774996 0.0123774996 74.51万 -6.56%
2018-07-17 0.0127387 0.0134824999 0.0122956 0.0132534998 100.95万 4.04%
2018-07-16 0.0122675002 0.0127454 0.0117070004 0.0127454 85.05万 3.9%
2018-07-15 0.0114534004 0.0126615996 0.0114061004 0.0122528002 38.03万 6.98%
2018-07-14 0.0116477003 0.0119792996 0.0112541001 0.0117774997 52.48万 1.11%
2018-07-13 0.0109478002 0.0119899996 0.0109478002 0.0117145004 87.07万 7%
2018-07-12 0.0113802003 0.0114521002 0.0107677998 0.0109179998 48.12万 -4.06%
2018-07-11 0.0112864003 0.0116683999 0.0110261003 0.0113585005 71.29万 0.64%
2018-07-10 0.0121189998 0.0123794004 0.0111808004 0.0112961 38.04万 -6.79%
2018-07-09 0.0128480997 0.0131162005 0.0120999999 0.0121277999 71.52万 -5.61%
2018-07-08 0.0130399 0.0132505 0.0126499999 0.0127718002 67.58万 -2.06%
2018-07-07 0.0127167003 0.0132523002 0.012201 0.0130701996 80万 2.78%
2018-07-06 0.0131398002 0.0134111 0.0126182996 0.0127266999 66.52万 -3.14%
2018-07-05 0.0128884995 0.0135597 0.0123119997 0.0131275998 92.92万 1.86%
2018-07-04 0.0132291997 0.0135621997 0.0123965004 0.0128929 65.11万 -2.54%
2018-07-03 0.0138879996 0.0145554999 0.0131261004 0.0132250004 74.2万 -4.77%
2018-07-02 0.0136815002 0.0140528996 0.0129121002 0.0139864003 67.69万 2.23%
2018-07-01 0.0136238998 0.0139014004 0.0130877001 0.0136205005 65.15万 -0.02%
2018-06-30 0.0135129001 0.0142724998 0.0132093001 0.0135204997 81.35万 0.06%
2018-06-29 0.0128392996 0.0136465998 0.0123765999 0.0133733004 59.71万 4.16%
2018-06-28 0.0139512001 0.0146024004 0.0127659002 0.0130396998 50.06万 -6.53%
2018-06-27 0.0141401999 0.0144234002 0.0133803003 0.0140527003 83.29万 -0.62%
2018-06-26 0.014579 0.0151832001 0.0132096997 0.0140524004 79.47万 -3.61%
2018-06-25 0.0146212997 0.0146679003 0.0132451002 0.0143029001 64.69万 -2.18%
2018-06-24 0.0150413997 0.0152166998 0.0132064 0.0146765001 85.26万 -2.43%
2018-06-23 0.0153446002 0.0160482004 0.0146716004 0.0150979003 79.64万 -1.61%
2018-06-22 0.0186595004 0.0187637005 0.0147770001 0.0155231999 74.61万 -16.81%
2018-06-21 0.0190872997 0.0195163004 0.0184275005 0.0185732003 85.79万 -2.69%
2018-06-20 0.0189273003 0.0192830004 0.0183036998 0.0192157999 97.15万 1.52%
2018-06-19 0.0186285991 0.0193207003 0.0183182992 0.0190508999 87.14万 2.27%
2018-06-18 0.0171696991 0.0187979992 0.0168344993 0.0187979992 80.62万 9.48%
2018-06-17 0.0181076005 0.0185847003 0.0170360003 0.0172883999 88.13万 -4.52%
2018-06-16 0.0163375996 0.0185065009 0.0162396003 0.0181710999 95.27万 11.22%
2018-06-15 0.0166944992 0.0167538002 0.0156105999 0.0163192991 82.3万 -2.25%
2018-06-14 0.0148561997 0.0169348009 0.0144488001 0.0166868996 85.86万 12.32%
2018-06-13 0.0138579998 0.0154926004 0.0136662005 0.0147895999 81.37万 6.72%
2018-06-12 0.0155261997 0.0163563993 0.0136391995 0.0138018997 88.96万 -11.11%
2018-06-11 0.0155804995 0.0164069999 0.0145316999 0.0159192998 78.83万 2.17%
2018-06-10 0.0193661992 0.0193661992 0.0146578001 0.0152185 83.92万 -21.42%
2018-06-09 0.0197818 0.0200849995 0.0190613009 0.0193377007 90.77万 -2.24%
2018-06-08 0.0193370003 0.0202284008 0.0190647002 0.0196157005 104.09万 1.44%
2018-06-07 0.0200127009 0.0202766005 0.0193281993 0.0194572005 96.41万 -2.78%
2018-06-06 0.0204856992 0.0205553006 0.0190217998 0.0200015008 126.22万 -2.36%
2018-06-05 0.0185244009 0.0204501003 0.0178641994 0.0204047002 89.89万 10.15%
2018-06-04 0.0192555003 0.0199852008 0.0182805993 0.0185384005 93.62万 -3.72%
2018-06-03 0.0205637999 0.0213361997 0.0184362009 0.0192725006 91.57万 -6.28%
2018-06-02 0.0227757003 0.0236709006 0.0194649007 0.0209068991 112.57万 -8.21%
2018-06-01 0.0176142007 0.0248783007 0.0175304003 0.0231937002 148.7万 31.68%
2018-05-31 0.0176601 0.0188472997 0.0170980003 0.0175896008 36.38万 -0.4%
2018-05-30 0.0168488007 0.0194610003 0.0163077991 0.0176854003 58.21万 4.97%
2018-05-29 0.0133696003 0.0184260998 0.0131743001 0.0163068008 56.38万 21.97%
2018-05-28 0.0149723999 0.0155498004 0.0123375002 0.0134516004 50.34万 -10.16%
2018-05-27 0.0171680003 0.0171680003 0.0147206001 0.0151489004 52.12万 -11.76%
2018-05-26 0.0185492001 0.0186503008 0.0169284996 0.0171377994 62.46万 -7.61%
2018-05-25 0.0193405002 0.0201066006 0.0182077009 0.0186426993 61.42万 -3.61%
2018-05-24 0.0196508002 0.0207771007 0.0175617002 0.0193671007 74.73万 -1.44%
2018-05-23 0.0222766008 0.0280936006 0.0179533996 0.0193738993 259.38万 -13.03%
2018-05-22 0.0170223005 0.0312044993 0.0168795008 0.0219652001 276.52万 29.04%
2018-05-21 0.0168175995 0.0207608994 0.0161684006 0.0170793999 57.52万 1.56%
2018-05-20 0.0154347997 0.0181710999 0.0151816998 0.0167990997 57.37万 8.84%
2018-05-19 0.0147067998 0.0177058 0.0144485002 0.0153695 42.79万 4.51%
2018-05-18 0.0143368002 0.0151626999 0.0140118999 0.0147072999 49.45万 2.58%
2018-05-17 0.0154255005 0.0157313999 0.0140212998 0.0144149996 49.02万 -6.55%
2018-05-16 0.0154753998 0.0157993007 0.0145947002 0.0154269999 43.73万 -0.31%
2018-05-15 0.0160364993 0.0169734005 0.0150598995 0.0154678999 30.12万 -3.55%
2018-05-14 0.0166123006 0.0174493007 0.0148868002 0.0160588995 24.45万 -3.33%
2018-05-13 0.0155902999 0.0172940996 0.0153086996 0.0166186001 15.71万 6.6%
2018-05-12 0.0159562007 0.0175822992 0.0149563001 0.0153513998 22.47万 -3.79%
2018-05-11 0.0169089995 0.0180545002 0.0153080998 0.0159732997 6.52万 -5.53%
2018-05-10 0.0195208993 0.0206397008 0.0177391004 0.0179444999 39.6万 -8.08%
2018-05-09 0.0199119002 0.0202690996 0.0165512003 0.0195019003 21.81万 -2.06%
2018-05-08 0.0227706004 0.0235134009 0.0190028995 0.0199953001 35.44万 -12.19%
2018-05-07 0.0207460001 0.0261112005 0.0182620008 0.0228604991 47.06万 10.19%
2018-05-06 0.0219583008 0.0227457993 0.0193397999 0.0207343996 37.71万 -5.57%
2018-05-05 0.0224958993 0.0233852006 0.0206537992 0.0219461992 37.19万 -2.44%
2018-05-04 0.0234848 0.0240986999 0.0211635996 0.0224118996 36.64万 -4.57%
2018-05-03 0.0226526 0.0242737997 0.0211391002 0.0235504005 18.56万 3.96%
2018-05-02 0.0211381 0.0235348009 0.0202114992 0.0226709004 20.41万 7.25%
2018-05-01 0.0195790008 0.0211750995 0.0183866993 0.0211750995 17.67万 8.15%
2018-04-30 0.0214286 0.0215502009 0.0195231996 0.0195231996 25.3万 -8.89%
2018-04-29 0.0218235999 0.0221328996 0.0201359 0.0214191005 19.83万 -1.85%
2018-04-28 0.0197688006 0.0223162007 0.0197688006 0.0216656998 22.48万 9.6%
2018-04-27 0.0184167009 0.0214437991 0.0179556999 0.0197994001 35.75万 7.51%
2018-04-26 0.0178663991 0.0186214 0.0174851995 0.0183793008 24.18万 2.87%
2018-04-25 0.0199663993 0.0200884007 0.0168939009 0.0176603999 23.56万 -11.55%
2018-04-24 0.0180903003 0.0201079994 0.0180903003 0.0199817009 26.48万 10.46%
2018-04-23 0.0172854997 0.0189353004 0.0172754005 0.0180897005 13.44万 4.65%
2018-04-22 0.0170096997 0.0184908006 0.0163158998 0.0173466001 15.45万 1.98%
2018-04-21 0.0180353001 0.0180527009 0.0159031004 0.0170131009 23.44万 -5.67%
2018-04-20 0.0159230009 0.0183297005 0.0151415002 0.0180142 24.2万 13.13%
2018-04-19 0.0145348003 0.0166215003 0.0144616002 0.0159403998 17.82万 9.67%
2018-04-18 0.0148157002 0.0156645998 0.0143715004 0.0145273004 13.81万 -1.95%
2018-04-17 0.0153567996 0.0159067996 0.0143157002 0.0147975003 21.92万 -3.64%
2018-04-16 0.0169546008 0.0170887001 0.0139485002 0.0153575996 24.04万 -9.42%
2018-04-15 0.0169344991 0.0175855998 0.0158316996 0.0168907996 26.23万 -0.26%
2018-04-14 0.0169191994 0.0179316998 0.0166308004 0.0169530995 22.37万 0.2%
2018-04-13 0.0175589994 0.0182029009 0.0166356992 0.0169233996 24.52万 -3.62%
2018-04-12 0.0155346999 0.0176430009 0.0147713004 0.0175297 26.01万 12.84%
2018-04-11 0.0133643998 0.0156682003 0.0133154998 0.0156682003 22.47万 17.24%
2018-04-10 0.012569 0.0134215998 0.0120451003 0.0133354003 19.79万 6.1%
2018-04-09 0.0121729001 0.0129185999 0.0121579999 0.0127095003 24.82万 4.41%
2018-04-08 0.0116755003 0.0121950004 0.0106304996 0.0121478997 18.35万 4.05%
2018-04-07 0.0103019001 0.0120112998 0.0102877999 0.0115120001 15.31万 11.75%
2018-04-06 0.0104109999 0.0130203003 0.0093816603 0.0103048002 24.1万 -1.02%
2018-04-05 0.0107736997 0.0107736997 0.0094755897 0.0104492996 13.01万 -3.01%
2018-04-04 0.0112078004 0.0122977998 0.0098039797 0.0107864998 13.3万 -3.76%
2018-04-03 0.0099221598 0.0113043003 0.0098864399 0.0111844996 15.3万 12.72%
2018-04-02 0.0103724003 0.0104989996 0.00972459 0.0102017997 14.06万 -1.64%
2018-04-01 0.0114577003 0.0115603004 0.0095810303 0.0103390999 10.87万 -9.76%
2018-03-31 0.0097394502 0.0119705005 0.0097394502 0.0113522997 14.81万 16.56%
2018-03-30 0.0085685002 0.0097731501 0.00774656 0.0097479401 12.97万 13.76%
2018-03-29 0.0104743 0.0105814002 0.0084506003 0.0085880803 8.25万 -18.01%
2018-03-28 0.0104087004 0.0106317997 0.00984657 0.0104545997 10.57万 0.44%
2018-03-27 0.0111552998 0.0112372003 0.0100894999 0.0104048001 9.59万 -6.73%
2018-03-26 0.0126523003 0.0130372001 0.0100894002 0.0111737 13.7万 -11.69%
2018-03-25 0.0118888002 0.0133638 0.0112322001 0.0126882 12.81万 6.72%
2018-03-24 0.0114898998 0.0131294997 0.0113151995 0.0120331999 12.58万 4.73%
2018-03-23 0.0128992004 0.0129214004 0.0109376004 0.0113845002 11.92万 -11.74%
2018-03-22 0.0128889 0.0137631996 0.0119305998 0.0129014002 8.28万 0.1%
2018-03-21 0.0133502996 0.0141249998 0.0122819999 0.0128578003 8.01万 -3.69%
2018-03-20 0.0132076005 0.0139431003 0.0117605003 0.0132689001 12.97万 0.46%
2018-03-19 0.0119581996 0.0138881002 0.0112506002 0.0131005002 7.47万 9.55%
2018-03-18 0.0131882997 0.0131882997 0.0090625603 0.0120064002 16.79万 -8.96%
2018-03-17 0.0140981004 0.0155461002 0.0126547003 0.0132002998 15.39万 -6.37%
2018-03-16 0.0143820001 0.0148831997 0.0136006996 0.0140888998 14.65万 -2.04%
2018-03-15 0.0148662003 0.0155383004 0.0140046002 0.0147059001 11.95万 -1.08%
2018-03-14 0.0191035997 0.0198128 0.0147989998 0.0149453003 23万 -21.77%
2018-03-13 0.0196310002 0.0203735996 0.0188136995 0.0190762002 10.93万 -2.83%
2018-03-12 0.0213367995 0.0213367995 0.0180280004 0.0196528006 23.02万 -7.89%
2018-03-11 0.0215485003 0.0227384996 0.0195816997 0.0213690996 25.45万 -0.83%
2018-03-10 0.0232362002 0.0242647007 0.0211752001 0.0215937998 19.95万 -7.07%
2018-03-09 0.0231583994 0.0240407996 0.0202763993 0.0239783991 22.48万 3.54%
2018-03-08 0.02678 0.0278781001 0.0222628005 0.0229608007 13.5万 -14.26%
2018-03-07 0.0329135992 0.0343137011 0.0234744009 0.0278657004 51.46万 -15.34%
2018-03-06 0.0274771005 0.0356243998 0.0273324996 0.0330597982 60.66万 20.32%
2018-03-05 0.0277746003 0.0296729002 0.0262093991 0.0274842996 25.9万 -1.05%
2018-03-04 0.0278919991 0.0292079002 0.0254015997 0.0277666003 39.02万 -0.45%
2018-03-03 0.0252033994 0.0286141001 0.0250563994 0.0278965998 33.51万 10.69%
2018-03-02 0.0274912994 0.0284090005 0.0233858991 0.0252222009 18.4万 -8.25%
2018-03-01 0.0314089991 0.0316714011 0.0271274 0.0271330997 44.77万 -13.61%
2018-02-28 0.0332295001 0.0351534002 0.0306969993 0.0313990004 25.22万 -5.51%
2018-02-27 0.0303491 0.0351134986 0.0293476991 0.0333122984 39.18万 9.76%
2018-02-26 0.0278198998 0.0337117985 0.0271255001 0.0316235982 58.76万 13.67%

回顶部