el币今日最新价格 实时

$ 0.00501025 涨幅：+5.46%
更新时间：2024-07-05 05:05:09

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

2021年最高价格/最低价格

H：¥0.51 / $0.07 (2021-04-03)
L：¥0.01 / $0 (2021-12-30)

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.011009 0.011021 0.009874 0.010225 154.77万 -7.12%
2021-12-29 0.011513 0.012012 0.010124 0.011009 270.62万 -4.38%
2021-12-28 0.011739 0.012519 0.01135 0.011522 165.25万 -1.85%
2021-12-27 0.011968 0.012761 0.011508 0.01174 455.03万 -1.91%
2021-12-26 0.011313 0.012019 0.010937 0.011919 210.42万 5.36%
2021-12-25 0.01081 0.011979 0.010744 0.011314 286.38万 4.66%
2021-12-24 0.011154 0.011385 0.010499 0.01081 196.76万 -3.08%
2021-12-23 0.010783 0.011629 0.010709 0.011154 258.38万 3.44%
2021-12-22 0.009911 0.012698 0.009634 0.010758 1455.93万 8.55%
2021-12-21 0.009667 0.010799 0.009185 0.00992 365.83万 2.62%
2021-12-20 0.008514 0.015391 0.00784 0.009633 3009.43万 13.14%
2021-12-19 0.008339 0.008775 0.007842 0.008514 64.4万 2.1%
2021-12-18 0.00781 0.008641 0.007774 0.008379 55.19万 7.29%
2021-12-17 0.007619 0.008704 0.007519 0.0078 62.22万 2.38%
2021-12-16 0.007867 0.008263 0.007614 0.007619 62.06万 -3.15%
2021-12-15 0.008563 0.009058 0.007705 0.007864 108.51万 -8.16%
2021-12-14 0.00892 0.009337 0.008463 0.008565 62.95万 -3.98%
2021-12-13 0.008886 0.00986 0.00874 0.00892 113.22万 0.38%
2021-12-12 0.0091 0.009122 0.008774 0.008889 44.06万 -2.32%
2021-12-11 0.009437 0.009509 0.008852 0.0091 106.26万 -3.57%
2021-12-10 0.009539 0.009601 0.009351 0.009437 55.51万 -1.07%
2021-12-09 0.00963 0.009668 0.00919 0.009539 71.05万 -0.94%
2021-12-08 0.00901 0.009859 0.008928 0.009633 97.89万 6.91%
2021-12-07 0.009602 0.010543 0.008596 0.008974 129.44万 -6.54%
2021-12-06 0.010688 0.011176 0.00949 0.009575 147.64万 -10.41%
2021-12-05 0.012529 0.01279 0.00911 0.010708 387.22万 -14.53%
2021-12-04 0.012327 0.01379 0.012045 0.012529 209.48万 1.64%
2021-12-03 0.012699 0.013947 0.011385 0.012337 241.02万 -2.85%
2021-12-02 0.011785 0.013406 0.01117 0.012699 280.86万 7.76%
2021-12-01 0.011486 0.011999 0.011093 0.011741 134.33万 2.22%
2021-11-30 0.010479 0.012048 0.010044 0.011486 162.79万 9.61%
2021-11-29 0.011478 0.011989 0.010244 0.01048 166.05万 -8.69%
2021-11-28 0.011915 0.012036 0.01103 0.011493 133.55万 -3.54%
2021-11-27 0.011905 0.012728 0.010619 0.011798 384.76万 -0.9%
2021-11-26 0.015602 0.015602 0.011684 0.01184 579.77万 -24.11%
2021-11-25 0.014533 0.016531 0.013631 0.015601 720.62万 7.35%
2021-11-24 0.013763 0.015687 0.01212 0.014533 1787.47万 5.59%
2021-11-23 0.010195 0.014657 0.009769 0.014051 1365.52万 37.82%
2021-11-22 0.010299 0.010825 0.009616 0.010178 296.82万 -1.17%
2021-11-21 0.010234 0.010973 0.009714 0.010258 287.58万 0.23%
2021-11-20 0.010863 0.01159 0.009331 0.010226 550.23万 -5.86%
2021-11-19 0.010283 0.015889 0.010258 0.010846 3520.41万 5.48%
2021-11-18 0.00864 0.011515 0.008428 0.010258 776.35万 18.73%
2021-11-17 0.008553 0.009012 0.008071 0.008655 227.92万 1.19%
2021-11-16 0.00813 0.009413 0.008017 0.008594 212.26万 5.71%
2021-11-15 0.008261 0.008517 0.008096 0.00813 63.08万 -1.59%
2021-11-14 0.008589 0.008846 0.008081 0.008261 133.22万 -3.82%
2021-11-13 0.008075 0.009211 0.007967 0.008613 168.43万 6.66%
2021-11-12 0.008467 0.00856 0.008004 0.008061 114.13万 -4.8%
2021-11-11 0.008584 0.008722 0.008235 0.00846 127.13万 -1.44%
2021-11-10 0.008705 0.009219 0.008542 0.008546 121.46万 -1.83%
2021-11-09 0.009106 0.009443 0.008486 0.008705 199.18万 -4.4%
2021-11-08 0.009052 0.009541 0.008845 0.009106 138.99万 0.6%
2021-11-07 0.009471 0.011535 0.008819 0.009052 675.89万 -4.42%
2021-11-06 0.008219 0.01163 0.008052 0.009371 562.19万 14.02%
2021-11-05 0.007989 0.008306 0.007938 0.008217 43.68万 2.85%
2021-11-04 0.008079 0.008671 0.007924 0.007989 72.13万 -1.11%
2021-11-03 0.008181 0.008336 0.007842 0.008095 71.62万 -1.05%
2021-11-02 0.008025 0.008516 0.00778 0.008217 65.88万 2.39%
2021-11-01 0.008661 0.008787 0.007847 0.008024 126.57万 -7.35%
2021-10-31 0.00788 0.008794 0.007772 0.008685 170.81万 10.22%
2021-10-30 0.007386 0.00804 0.007195 0.007879 130.63万 6.67%
2021-10-29 0.007265 0.007777 0.006991 0.007386 60.86万 1.67%
2021-10-28 0.007723 0.007798 0.007146 0.007258 86.39万 -6.02%
2021-10-27 0.007563 0.007992 0.007563 0.007723 60.11万 2.12%
2021-10-26 0.007466 0.008475 0.007306 0.007603 95.61万 1.83%
2021-10-25 0.00779 0.00779 0.007434 0.007447 67.61万 -4.4%
2021-10-24 0.007965 0.008556 0.0077 0.007774 220.87万 -2.4%
2021-10-23 0.007312 0.009101 0.007132 0.007989 326.84万 9.26%
2021-10-22 0.006989 0.00807 0.006968 0.007281 107.05万 4.18%
2021-10-21 0.007097 0.007136 0.006925 0.006986 42.42万 -1.56%
2021-10-20 0.007035 0.007306 0.00695 0.007095 34.2万 0.85%
2021-10-19 0.007124 0.007357 0.007024 0.007038 45.75万 -1.21%
2021-10-18 0.007059 0.007436 0.006886 0.007127 51.3万 0.96%
2021-10-17 0.006873 0.007333 0.006834 0.007088 99.81万 3.13%
2021-10-16 0.007121 0.00715 0.006829 0.006867 66.3万 -3.57%
2021-10-15 0.006984 0.007274 0.006826 0.007117 55.45万 1.9%
2021-10-14 0.0073 0.0073 0.006917 0.006984 69.73万 -4.33%
2021-10-13 0.008314 0.008862 0.007174 0.007222 259.49万 -13.13%
2021-10-12 0.007633 0.008875 0.007589 0.008621 261万 12.94%
2021-10-11 0.007126 0.00781 0.007026 0.007668 99.59万 7.61%
2021-10-10 0.007126 0.007351 0.007117 0.007157 70.85万 0.44%
2021-10-09 0.007256 0.007269 0.006728 0.007269 89.01万 0.18%
2021-10-08 0.006587 0.007385 0.00656 0.007263 101.09万 10.26%
2021-10-07 0.006711 0.006815 0.006458 0.006589 55.78万 -1.82%
2021-10-06 0.006627 0.006867 0.00659 0.006701 52.71万 1.12%
2021-10-05 0.007038 0.007099 0.006523 0.006627 61.96万 -5.84%
2021-10-04 0.006817 0.007184 0.006598 0.007038 63.04万 3.24%
2021-10-03 0.006452 0.006935 0.006426 0.00682 57.59万 5.7%
2021-10-02 0.006107 0.006604 0.006026 0.006431 49.86万 5.31%
2021-10-01 0.006032 0.006377 0.005975 0.0061 49.09万 1.13%
2021-09-30 0.00602 0.006179 0.005882 0.006058 34.38万 0.63%
2021-09-29 0.006288 0.006398 0.005903 0.00602 43.48万 -4.26%
2021-09-28 0.006475 0.006598 0.006243 0.006287 53.21万 -2.9%
2021-09-27 0.006706 0.006778 0.006384 0.006472 45.48万 -3.49%
2021-09-26 0.006801 0.007019 0.006536 0.006734 56.9万 -0.99%
2021-09-25 0.007468 0.007501 0.006356 0.006808 172.46万 -8.84%
2021-09-24 0.007379 0.007696 0.007064 0.007501 125.83万 1.65%
2021-09-23 0.007579 0.00771 0.00694 0.007363 344.1万 -2.85%
2021-09-22 0.009072 0.009072 0.006547 0.007456 478.73万 -17.81%
2021-09-21 0.008737 0.009068 0.006765 0.009009 381.13万 3.11%
2021-09-20 0.008277 0.009217 0.007743 0.008737 218.28万 5.56%
2021-09-19 0.007265 0.008601 0.007217 0.008327 263.18万 14.62%
2021-09-18 0.006629 0.008093 0.006519 0.007241 372.39万 9.23%
2021-09-17 0.006505 0.006643 0.006413 0.006628 44.61万 1.89%
2021-09-16 0.006598 0.006714 0.006411 0.006506 30.92万 -1.39%
2021-09-15 0.00617 0.006669 0.006165 0.006612 37.45万 7.16%
2021-09-14 0.006757 0.006757 0.00617 0.00617 44.14万 -8.69%
2021-09-13 0.006731 0.006781 0.006471 0.006756 32.76万 0.37%
2021-09-12 0.006703 0.006863 0.00662 0.006732 24.6万 0.43%
2021-09-11 0.00702 0.007054 0.006515 0.006702 69.66万 -4.53%
2021-09-10 0.006909 0.007117 0.006828 0.007028 49.52万 1.72%
2021-09-09 0.007024 0.007468 0.006399 0.006911 120.03万 -1.61%
2021-09-08 0.007943 0.008148 0.006834 0.007056 138.1万 -11.17%
2021-09-07 0.008119 0.008248 0.007776 0.007981 92.97万 -1.7%
2021-09-06 0.008259 0.008358 0.008098 0.008159 123.27万 -1.21%
2021-09-05 0.008095 0.008478 0.007853 0.00826 117.73万 2.04%
2021-09-04 0.008133 0.008172 0.007526 0.008095 85.32万 -0.47%
2021-09-03 0.007902 0.008635 0.007818 0.008127 100.53万 2.85%
2021-09-02 0.007261 0.008781 0.00701 0.007935 259.01万 9.28%
2021-09-01 0.006836 0.007407 0.006767 0.007262 76.66万 6.23%
2021-08-31 0.007069 0.007298 0.006775 0.006775 64.11万 -4.16%
2021-08-30 0.007645 0.007814 0.006588 0.007067 112.59万 -7.56%
2021-08-29 0.008371 0.008707 0.007567 0.007645 86.49万 -8.67%
2021-08-28 0.008229 0.008613 0.007351 0.008348 118.73万 1.45%
2021-08-27 0.008561 0.008932 0.008026 0.008229 104.88万 -3.88%
2021-08-26 0.009196 0.009656 0.008184 0.008561 136.09万 -6.91%
2021-08-25 0.009741 0.010049 0.009177 0.00925 151.57万 -5.04%
2021-08-24 0.009539 0.010062 0.009115 0.00974 129.73万 2.11%
2021-08-23 0.010031 0.010156 0.009392 0.009532 75.73万 -4.97%
2021-08-22 0.010284 0.010442 0.0098 0.010031 102.25万 -2.46%
2021-08-21 0.009691 0.010677 0.009232 0.010284 165.99万 6.12%
2021-08-20 0.009509 0.010923 0.009369 0.009747 205.46万 2.5%
2021-08-19 0.009871 0.010663 0.008406 0.009525 277.11万 -3.51%
2021-08-18 0.010683 0.010926 0.009319 0.00987 202.35万 -7.61%
2021-08-17 0.011783 0.011783 0.010598 0.010682 197.04万 -9.34%
2021-08-16 0.01156 0.012724 0.009695 0.011692 343.86万 1.14%
2021-08-15 0.010797 0.012905 0.008632 0.011494 478.92万 6.46%
2021-08-14 0.009793 0.011053 0.008973 0.010806 286.29万 10.34%
2021-08-13 0.010003 0.011082 0.008877 0.009793 772.05万 -2.1%
2021-08-12 0.007721 0.010415 0.007522 0.010003 306.42万 29.56%
2021-08-11 0.007011 0.008381 0.006904 0.00772 276.67万 10.11%
2021-08-10 0.006055 0.007893 0.005996 0.007035 219.25万 16.18%
2021-08-09 0.006086 0.007884 0.005942 0.006055 353.77万 -0.51%
2021-08-08 0.005201 0.007096 0.005199 0.006022 164.89万 15.79%
2021-08-07 0.005123 0.005306 0.004971 0.005217 40.35万 1.83%
2021-08-06 0.005352 0.005461 0.004851 0.005124 46.83万 -4.26%
2021-08-05 0.004813 0.005816 0.004737 0.005352 114.95万 11.2%
2021-08-04 0.004611 0.005136 0.004469 0.004813 68.66万 4.38%
2021-08-03 0.004725 0.005096 0.004443 0.004595 53.79万 -2.75%
2021-08-02 0.004626 0.00495 0.004598 0.004725 19.75万 2.14%
2021-08-01 0.004504 0.004708 0.004473 0.004626 20.15万 2.71%
2021-07-31 0.004484 0.004732 0.004413 0.004504 27.27万 0.45%
2021-07-30 0.004395 0.004832 0.004281 0.004484 70.98万 2.03%
2021-07-29 0.003949 0.005169 0.003911 0.004465 155.25万 13.07%
2021-07-28 0.004092 0.004145 0.003891 0.003949 21.34万 -3.49%
2021-07-27 0.00392 0.004199 0.003848 0.004092 33.15万 4.39%
2021-07-26 0.003837 0.003963 0.0038 0.003907 12.39万 1.82%
2021-07-25 0.003762 0.003851 0.003668 0.003837 12.41万 1.99%
2021-07-24 0.003848 0.003854 0.003698 0.003753 10.27万 -2.47%
2021-07-23 0.003669 0.004039 0.003626 0.003848 26.54万 4.88%
2021-07-22 0.00344 0.004346 0.003427 0.003701 68.28万 7.59%
2021-07-21 0.003731 0.003734 0.003351 0.003438 16.32万 -7.85%
2021-07-20 0.003764 0.003824 0.003649 0.003731 9.34万 -0.88%
2021-07-19 0.003767 0.003887 0.00375 0.003764 7.66万 -0.08%
2021-07-18 0.00382 0.003975 0.003666 0.003767 7.84万 -1.39%
2021-07-17 0.003976 0.00404 0.003658 0.00382 18.21万 -3.92%
2021-07-16 0.004049 0.004127 0.003931 0.003977 14.59万 -1.78%
2021-07-15 0.004096 0.004279 0.00398 0.004042 15.68万 -1.32%
2021-07-14 0.004212 0.004297 0.004072 0.004096 20.9万 -2.75%
2021-07-13 0.004337 0.004356 0.004198 0.004212 37.55万 -2.88%
2021-07-12 0.004284 0.004563 0.004177 0.004345 40.53万 1.42%
2021-07-11 0.004347 0.0045 0.004258 0.004284 34.38万 -1.45%
2021-07-10 0.00436 0.004452 0.004051 0.004362 30.63万 0.05%
2021-07-09 0.004556 0.004727 0.00425 0.00436 50.28万 -4.3%
2021-07-08 0.004541 0.004845 0.00452 0.004547 70.25万 0.13%
2021-07-07 0.004604 0.004823 0.00451 0.00459 46.58万 -0.3%
2021-07-06 0.004947 0.004978 0.004307 0.00462 83.29万 -6.61%
2021-07-05 0.004856 0.004948 0.004735 0.004947 47.53万 1.87%
2021-07-04 0.004605 0.005095 0.00457 0.004856 54.31万 5.45%
2021-07-03 0.00466 0.005375 0.004546 0.00462 112.77万 -0.86%
2021-07-02 0.004508 0.004785 0.004493 0.004661 67.75万 3.39%
2021-07-01 0.004843 0.004955 0.004484 0.004509 73.19万 -6.9%
2021-06-30 0.004218 0.004887 0.004188 0.004861 95.46万 15.24%
2021-06-29 0.003927 0.004239 0.003925 0.00422 69.09万 7.46%
2021-06-28 0.003787 0.004031 0.003681 0.003925 71.48万 3.64%
2021-06-27 0.003912 0.003922 0.003737 0.00379 60.93万 -3.12%
2021-06-26 0.003978 0.0042 0.003771 0.003916 78.07万 -1.56%
2021-06-25 0.003903 0.004283 0.003498 0.003978 97.77万 1.92%
2021-06-24 0.003191 0.004165 0.003156 0.003844 101.89万 20.46%
2021-06-23 0.00373 0.003752 0.003144 0.003203 77.96万 -14.13%
2021-06-22 0.004169 0.004308 0.003674 0.00373 97.35万 -10.53%
2021-06-21 0.004493 0.004514 0.004138 0.004156 87.14万 -7.5%
2021-06-20 0.004561 0.004716 0.004415 0.004485 71.96万 -1.67%
2021-06-19 0.004597 0.004689 0.004516 0.004558 58.54万 -0.85%
2021-06-18 0.004842 0.005079 0.004501 0.004598 95.71万 -5.04%
2021-06-17 0.004768 0.005176 0.004569 0.004828 103.42万 1.26%
2021-06-16 0.00494 0.004977 0.004727 0.004774 56.72万 -3.36%
2021-06-15 0.004661 0.005033 0.004569 0.004934 62.92万 5.86%
2021-06-14 0.004771 0.005804 0.004576 0.004661 81.68万 -2.31%
2021-06-13 0.005592 0.005701 0.004748 0.004766 60.81万 -14.77%
2021-06-12 0.006184 0.006242 0.005411 0.005591 82.27万 -9.59%
2021-06-11 0.006131 0.006595 0.00605 0.006183 87万 0.85%
2021-06-10 0.006481 0.006546 0.006001 0.006135 115.27万 -5.34%
2021-06-09 0.007218 0.007258 0.006084 0.006474 254.24万 -10.31%
2021-06-08 0.006297 0.008289 0.006277 0.007218 365.08万 14.63%
2021-06-07 0.006017 0.006488 0.005979 0.006299 76.08万 4.69%
2021-06-06 0.006083 0.006262 0.005994 0.006015 44.16万 -1.12%
2021-06-05 0.00616 0.006276 0.006004 0.006081 51.2万 -1.28%
2021-06-04 0.006148 0.006304 0.006037 0.00616 50.25万 0.2%
2021-06-03 0.006229 0.006418 0.005543 0.006149 49.47万 -1.28%
2021-06-02 0.006317 0.006457 0.006133 0.006229 62.39万 -1.39%
2021-06-01 0.006191 0.006413 0.00589 0.006318 63.15万 2.05%
2021-05-31 0.006247 0.006366 0.005803 0.00619 59.39万 -0.91%
2021-05-30 0.006592 0.006646 0.006206 0.006255 50.43万 -5.11%
2021-05-29 0.007304 0.007312 0.006274 0.006592 101.79万 -9.75%
2021-05-28 0.007125 0.007467 0.006929 0.007311 121.97万 2.61%
2021-05-27 0.006842 0.007287 0.006788 0.00714 104.28万 4.36%
2021-05-26 0.006508 0.007282 0.0062 0.006841 139.13万 5.12%
2021-05-25 0.006492 0.00703 0.005849 0.006516 171.27万 0.37%
2021-05-24 0.007955 0.00799 0.006477 0.006478 158.15万 -18.57%
2021-05-23 0.008187 0.008952 0.007559 0.007956 162.37万 -2.82%
2021-05-22 0.008086 0.009085 0.007722 0.008187 234.1万 1.25%
2021-05-21 0.008677 0.010216 0.007563 0.008086 300.98万 -6.81%
2021-05-20 0.011822 0.011878 0.006437 0.008653 342.77万 -26.81%
2021-05-19 0.010989 0.012514 0.010907 0.01187 221.92万 8.02%
2021-05-18 0.012163 0.012163 0.010478 0.010916 250.03万 -10.25%
2021-05-17 0.012151 0.012954 0.011621 0.012159 188.16万 0.07%
2021-05-16 0.013394 0.013404 0.012086 0.012147 173.23万 -9.31%
2021-05-15 0.013143 0.013619 0.012863 0.013401 152.18万 1.96%
2021-05-14 0.014897 0.015261 0.012946 0.013148 338.53万 -11.74%
2021-05-13 0.015302 0.015741 0.014794 0.014897 238.19万 -2.65%
2021-05-12 0.015827 0.017289 0.01453 0.015367 626.32万 -2.91%
2021-05-11 0.016065 0.016645 0.015491 0.015855 291.36万 -1.31%
2021-05-10 0.017393 0.0174 0.015343 0.015985 435.09万 -8.1%
2021-05-09 0.016109 0.017674 0.015873 0.017312 583.83万 7.47%
2021-05-08 0.016153 0.017533 0.014424 0.015873 606.82万 -1.73%
2021-05-07 0.017916 0.018265 0.016088 0.016163 555.58万 -9.78%
2021-05-06 0.017628 0.019087 0.016361 0.017918 543.69万 1.65%
2021-05-05 0.020571 0.021468 0.017628 0.017628 647.38万 -14.31%
2021-05-04 0.017887 0.023271 0.017515 0.020564 1417.97万 14.97%
2021-05-03 0.018281 0.018503 0.017279 0.017889 339.4万 -2.14%
2021-05-02 0.01831 0.018723 0.018192 0.018287 265.87万 -0.13%
2021-05-01 0.018621 0.019111 0.018105 0.018318 356.2万 -1.63%
2021-04-30 0.018407 0.019442 0.017987 0.01863 457.85万 1.21%
2021-04-29 0.019809 0.020707 0.01795 0.018513 635.33万 -6.54%
2021-04-28 0.019127 0.021188 0.018743 0.019811 910.61万 3.58%
2021-04-27 0.021753 0.022364 0.016906 0.01918 1376.97万 -11.83%
2021-04-26 0.017157 0.021947 0.016358 0.021947 1250.54万 27.92%
2021-04-25 0.014425 0.021951 0.013605 0.017142 2867.55万 18.84%
2021-04-24 0.01784 0.018537 0.010069 0.014434 1359.59万 -19.09%
2021-04-23 0.020018 0.020621 0.017368 0.017943 505.06万 -10.37%
2021-04-22 0.019604 0.021401 0.019345 0.020265 507.02万 3.37%
2021-04-21 0.0216 0.023287 0.018166 0.019486 880.96万 -9.79%
2021-04-20 0.021873 0.026207 0.021568 0.021668 1077.6万 -0.94%
2021-04-19 0.022951 0.026414 0.0204 0.022052 2122.99万 -3.92%
2021-04-18 0.021401 0.026184 0.020848 0.022932 1040.9万 7.15%
2021-04-17 0.027422 0.027868 0.020843 0.021406 1093.98万 -21.94%
2021-04-16 0.020946 0.030023 0.018967 0.027352 2302.44万 30.58%
2021-04-15 0.027496 0.027651 0.020585 0.020944 1480.08万 -23.83%
2021-04-14 0.031097 0.032358 0.027204 0.027608 1560.7万 -11.22%
2021-04-13 0.032911 0.034773 0.030793 0.031189 1112.52万 -5.23%
2021-04-12 0.033736 0.037037 0.029462 0.032929 1775.1万 -2.39%
2021-04-11 0.038308 0.041426 0.033411 0.033951 1771.04万 -11.37%
2021-04-10 0.036774 0.043956 0.034661 0.038308 2498.15万 4.17%
2021-04-09 0.027514 0.039619 0.026608 0.036783 2307.78万 33.69%
2021-04-08 0.027751 0.043317 0.021489 0.027303 4468.36万 -1.61%
2021-04-07 0.044435 0.044585 0.024896 0.027812 4056.04万 -37.41%
2021-04-06 0.048471 0.049739 0.044079 0.0444 2170.13万 -8.4%
2021-04-05 0.052846 0.054949 0.040288 0.048412 3079.72万 -8.39%
2021-04-04 0.062478 0.065118 0.047568 0.053222 5404.64万 -14.81%
2021-04-03 0.035136 0.069512 0.035136 0.062435 1.1亿 77.7%
2021-04-02 0.021729 0.041583 0.021145 0.035284 8869.8万 62.38%
2021-04-01 0.01546 0.029596 0.014944 0.021843 3135.48万 41.29%
2021-03-31 0.01377 0.01754 0.01329 0.015276 2441.71万 10.94%
2021-03-30 0.011663 0.015219 0.01084 0.013754 2092.77万 17.93%
2021-03-29 0.009849 0.012207 0.009386 0.011551 779.77万 17.28%
2021-03-28 0.008696 0.010213 0.008523 0.009867 398.39万 13.47%
2021-03-27 0.008491 0.009905 0.007864 0.008705 621.84万 2.52%
2021-03-26 0.008942 0.009235 0.007772 0.008971 243.11万 0.32%
2021-03-25 0.00775 0.01025 0.007707 0.008942 365.76万 15.38%
2021-03-24 0.009744 0.010107 0.007423 0.00775 551.56万 -20.46%
2021-03-23 0.011502 0.011934 0.009684 0.009762 495.71万 -15.13%
2021-03-22 0.012876 0.013226 0.00935 0.011589 964.4万 -10%
2021-03-21 0.010057 0.013744 0.009751 0.013008 1435.34万 29.34%
2021-03-20 0.009012 0.010855 0.008297 0.010057 1503.34万 11.6%
2021-03-19 0.007118 0.01004 0.006881 0.00882 1654.07万 23.91%
2021-03-18 0.006748 0.010276 0.006748 0.007114 2823万 5.42%
2021-03-17 0.003571 0.008287 0.003229 0.006791 1919.61万 90.17%
2021-03-16 0.003391 0.003783 0.002977 0.003571 262.94万 5.31%
2021-03-15 0.003352 0.00354 0.003177 0.003408 180.09万 1.67%
2021-03-14 0.003119 0.003437 0.003067 0.003335 139.59万 6.93%
2021-03-13 0.002954 0.003121 0.002884 0.00312 183.93万 5.62%
2021-03-12 0.002935 0.003151 0.002876 0.002955 93.06万 0.68%
2021-03-11 0.002744 0.002945 0.0027 0.002935 209.7万 6.96%
2021-03-10 0.002758 0.002787 0.002669 0.002744 53.87万 -0.51%
2021-03-09 0.002749 0.002801 0.002684 0.002741 107.17万 -0.29%
2021-03-08 0.002701 0.002811 0.002663 0.002749 28.65万 1.78%
2021-03-07 0.002698 0.002906 0.002648 0.002701 57.84万 0.11%
2021-03-06 0.002745 0.002755 0.002607 0.002696 45.23万 -1.79%
2021-03-05 0.002743 0.002822 0.002716 0.002745 79.83万 0.07%
2021-03-04 0.002837 0.002925 0.002728 0.002746 89.25万 -3.21%
2021-03-03 0.002816 0.003066 0.002704 0.002828 612.37万 0.43%
2021-03-02 0.002685 0.002848 0.002682 0.002816 71.72万 4.88%
2021-03-01 0.00267 0.002772 0.002636 0.002685 88.21万 0.56%
2021-02-28 0.002684 0.002874 0.002631 0.00267 76.06万 -0.52%
2021-02-27 0.002764 0.002804 0.00254 0.002683 38.18万 -2.93%
2021-02-26 0.002825 0.002847 0.002724 0.002764 37.82万 -2.16%
2021-02-25 0.002774 0.002978 0.002636 0.002822 78.19万 1.73%
2021-02-24 0.002807 0.003109 0.002174 0.002774 146.84万 -1.18%
2021-02-23 0.003383 0.003578 0.002487 0.002847 135.28万 -15.84%
2021-02-22 0.003413 0.003739 0.003081 0.003401 166.92万 -0.35%
2021-02-21 0.003297 0.003571 0.003195 0.003413 87.04万 3.52%
2021-02-20 0.003088 0.003454 0.003035 0.00327 106.4万 5.89%
2021-02-19 0.002772 0.003469 0.002716 0.003087 205.07万 11.36%
2021-02-18 0.002646 0.002788 0.002564 0.002776 70.58万 4.91%
2021-02-17 0.002595 0.002793 0.002539 0.002639 96.6万 1.7%
2021-02-16 0.002718 0.002777 0.002475 0.002596 45.9万 -4.49%
2021-02-15 0.002588 0.002796 0.002537 0.002718 86.85万 5.02%
2021-02-14 0.002511 0.002586 0.002483 0.002586 86.58万 2.99%
2021-02-13 0.002559 0.002585 0.002491 0.002513 49.97万 -1.8%
2021-02-12 0.002439 0.00259 0.002388 0.002557 61.5万 4.84%
2021-02-11 0.002503 0.002521 0.002433 0.00244 60.09万 -2.52%
2021-02-10 0.002401 0.002524 0.002371 0.002505 81.08万 4.33%
2021-02-09 0.002358 0.002446 0.002336 0.002401 94.74万 1.82%
2021-02-08 0.002446 0.00247 0.002349 0.002358 182.63万 -3.6%
2021-02-07 0.002468 0.002481 0.00235 0.002446 178.16万 -0.89%
2021-02-06 0.002386 0.002509 0.002346 0.002468 208.47万 3.44%
2021-02-05 0.002363 0.0024 0.002325 0.002386 134.1万 0.97%
2021-02-04 0.002309 0.002373 0.002299 0.00236 129.51万 2.21%
2021-02-03 0.002333 0.002383 0.002253 0.002309 108.45万 -1.03%
2021-02-02 0.002558 0.002721 0.002313 0.002333 116.32万 -8.8%
2021-02-01 0.002523 0.002646 0.002298 0.002544 270.05万 0.83%
2021-01-31 0.002487 0.002565 0.002422 0.0025 165.56万 0.52%
2021-01-30 0.002485 0.002524 0.002465 0.002488 149.19万 0.12%
2021-01-29 0.002476 0.002508 0.002432 0.002485 71.43万 0.36%
2021-01-28 0.002452 0.002493 0.002376 0.002475 32.9万 0.94%
2021-01-27 0.002501 0.002533 0.002412 0.002448 20.79万 -2.12%
2021-01-26 0.002431 0.002554 0.002408 0.002502 33.73万 2.92%
2021-01-25 0.002649 0.00268 0.002397 0.002431 39.57万 -8.23%
2021-01-24 0.002539 0.002874 0.00246 0.002658 2015.32万 4.69%
2021-01-23 0.002514 0.002588 0.00233 0.002539 2405.75万 0.99%
2021-01-22 0.002582 0.002794 0.002496 0.002513 2397.14万 -2.67%
2021-01-21 0.002723 0.003035 0.002546 0.002582 2470.49万 -5.18%
2021-01-20 0.002275 0.003131 0.002263 0.002724 2607.76万 19.74%
2021-01-19 0.002267 0.002296 0.002249 0.002278 39.96万 0.49%
2021-01-18 0.002346 0.002351 0.002261 0.002267 40.83万 -3.37%
2021-01-17 0.002318 0.002385 0.002287 0.002347 52.45万 1.25%
2021-01-16 0.002301 0.00235 0.002284 0.002321 48.38万 0.87%
2021-01-15 0.002253 0.002361 0.002227 0.002306 48.48万 2.35%
2021-01-14 0.002279 0.002338 0.00175 0.002257 70.86万 -0.97%
2021-01-13 0.00224 0.002324 0.002205 0.00228 55.87万 1.79%
2021-01-12 0.002484 0.002507 0.00217 0.002249 78.69万 -9.46%
2021-01-11 0.00265 0.002697 0.002416 0.002485 88.7万 -6.23%
2021-01-10 0.002358 0.002864 0.002336 0.002597 231.99万 10.14%
2021-01-09 0.002283 0.00249 0.002229 0.002359 184.72万 3.33%
2021-01-08 0.002255 0.002488 0.002156 0.002283 97.67万 1.24%
2021-01-07 0.002232 0.002303 0.00217 0.002252 48.73万 0.9%
2021-01-06 0.002296 0.002306 0.002166 0.002231 46.81万 -2.83%
2021-01-05 0.002392 0.002515 0.002185 0.002303 77.24万 -3.72%
2021-01-04 0.002555 0.002582 0.002365 0.002393 73.21万 -6.34%
2021-01-03 0.002562 0.002691 0.002475 0.002555 50.43万 -0.27%
2021-01-02 0.002593 0.002649 0.002505 0.002562 48.04万 -1.2%
2021-01-01 0.002627 0.002684 0.002545 0.002593 99.29万 -1.29%

回顶部