el币今日最新价格 实时

$ 0.00483803 涨幅：+8.46%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0471 / $0.00647316
L：¥0.0373 / $0.00512981

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.01 / $0

历史最高/最低价格

H：¥0.5 / $0.069104
L：¥0.0001 / $0.00001996

ELYSIA交易平台推荐

欧易OKX 币安Binance
el走势图加载中...
  • el币历史价格表
  • el币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004713 0.004916 0.004659 0.004698 3.82万 -0.32%
2024-06-22 0.004834 0.005338 0.004386 0.004713 5.98万 -2.5%
2024-06-21 0.00481 0.005191 0.004746 0.004836 9.26万 0.54%
2024-06-20 0.004169 0.004919 0.003991 0.004808 8.68万 15.33%
2024-06-19 0.004608 0.004954 0.004011 0.004169 13.52万 -9.53%
2024-06-18 0.004608 0.004954 0.004011 0.004169 13.52万 -9.5269097222222%
2024-04-21 0.010837 0.012001 0.010511 0.011752 45.26万 8.44%
2024-04-20 0.010503 0.011126 0.009505 0.010858 29.89万 3.38%
2024-04-19 0.010018 0.011029 0.009772 0.010399 37.9万 3.8%
2024-04-18 0.010656 0.011202 0.009069 0.010125 47.05万 -4.98%
2024-04-17 0.011556 0.01209 0.01032 0.010656 56.27万 -7.79%
2024-04-16 0.00935 0.011688 0.008996 0.011465 126.76万 22.62%
2024-04-15 0.010469 0.010485 0.008032 0.009322 25.07万 -10.96%
2024-04-14 0.009931 0.010725 0.0078 0.010469 124.78万 5.42%
2024-04-13 0.012241 0.012693 0.010142 0.010142 134.1万 -17.15%
2024-04-12 0.01288 0.013065 0.011633 0.012168 31.31万 -5.53%
2024-04-11 0.013019 0.01329 0.011344 0.012967 54.54万 -0.4%
2024-04-10 0.013732 0.014336 0.012327 0.013019 34万 -5.19%
2024-04-09 0.013827 0.014325 0.012738 0.014239 43.02万 2.98%
2024-04-08 0.013649 0.014572 0.013521 0.013827 24.3万 1.3%
2024-04-07 0.013137 0.014715 0.012832 0.013582 57.95万 3.39%
2024-04-06 0.013961 0.014403 0.012129 0.013127 26.77万 -5.97%
2024-04-05 0.014425 0.014482 0.013355 0.013913 45.31万 -3.55%
2024-04-04 0.013966 0.015003 0.01356 0.014253 33.37万 2.05%
2024-04-03 0.014722 0.015215 0.012778 0.014105 114.55万 -4.19%
2024-04-02 0.014558 0.015967 0.014366 0.01475 82.67万 1.32%
2024-04-01 0.015627 0.016186 0.014239 0.014558 78.02万 -6.84%
2024-03-31 0.014179 0.016341 0.013417 0.015179 119.31万 7.05%
2024-03-30 0.015235 0.015434 0.013532 0.014092 53.59万 -7.5%
2024-03-29 0.016095 0.01661 0.014592 0.01518 69.48万 -5.68%
2024-03-28 0.017035 0.018554 0.015461 0.016033 170.56万 -5.88%
2024-03-27 0.016704 0.017761 0.015437 0.01657 421.43万 -0.8%
2024-03-26 0.012646 0.016212 0.012207 0.016182 1528.77万 27.96%
2024-03-25 0.012408 0.013642 0.011924 0.012731 64.3万 2.6%
2024-03-24 0.012505 0.013893 0.011843 0.012347 99.7万 -1.26%
2024-03-22 0.009047 0.014151 0.008738 0.013175 906.17万 45.63%
2024-03-21 0.007257 0.010579 0.006399 0.008987 969.19万 23.84%
2024-03-20 0.007185 0.007451 0.005555 0.007085 72.38万 -1.39%
2024-03-19 0.007522 0.007684 0.006793 0.007118 15.81万 -5.37%
2024-03-18 0.007555 0.007555 0.006764 0.007512 74.13万 -0.57%
2024-03-17 0.007194 0.007749 0.006695 0.007539 36.51万 4.8%
2024-03-16 0.007721 0.007923 0.00696 0.007131 15.82万 -7.64%
2024-03-15 0.007745 0.007949 0.00671 0.007691 74.74万 -0.7%
2024-03-14 0.007933 0.008098 0.007134 0.007729 31.83万 -2.57%
2024-03-13 0.008138 0.008501 0.007787 0.007933 93.05万 -2.52%
2024-03-12 0.007709 0.008712 0.007709 0.008106 68.78万 5.15%
2024-03-11 0.007817 0.008988 0.007464 0.007693 45.86万 -1.59%
2024-03-10 0.007124 0.008729 0.006749 0.007829 93.86万 9.9%
2024-03-09 0.006538 0.009416 0.006284 0.007074 240.8万 8.2%
2024-03-08 0.004913 0.007139 0.004843 0.006385 843.33万 29.96%
2024-03-07 0.00467 0.004932 0.004068 0.004913 77.86万 5.2%
2024-03-06 0.005186 0.00519 0.004563 0.004748 15.64万 -8.45%
2024-03-05 0.005483 0.005606 0.00511 0.005155 84.47万 -5.98%
2024-03-04 0.005568 0.005619 0.005225 0.005469 28.39万 -1.78%
2024-03-03 0.005721 0.005983 0.005169 0.005522 29.89万 -3.48%
2024-03-02 0.005773 0.006047 0.005151 0.005658 33.53万 -1.99%
2024-03-01 0.005674 0.006538 0.005338 0.005748 79.7万 1.3%
2024-02-29 0.006287 0.006391 0.00485 0.005687 191.45万 -9.54%
2024-02-28 0.005628 0.007971 0.005482 0.006247 446.94万 11%
2024-02-27 0.004379 0.005735 0.004324 0.005735 549.27万 30.97%
2024-02-26 0.003447 0.004509 0.003345 0.004334 302.81万 25.73%
2024-02-25 0.002881 0.004104 0.002881 0.003473 54.45万 20.55%
2024-02-24 0.002877 0.003 0.002792 0.002881 15.07万 0.14%
2024-02-23 0.003029 0.003037 0.002775 0.002882 5.02万 -4.85%
2024-02-22 0.002702 0.003212 0.002687 0.003028 10.25万 12.07%
2024-02-21 0.002706 0.002885 0.002683 0.002685 3.02万 -0.78%
2024-02-20 0.002641 0.002887 0.002611 0.002706 5.18万 2.46%
2024-02-19 0.002562 0.00277 0.002551 0.002641 3.62万 3.08%
2024-02-18 0.002614 0.002823 0.002541 0.002546 3.34万 -2.6%
2024-02-17 0.002705 0.002752 0.002605 0.002614 3.55万 -3.36%
2024-02-16 0.002697 0.002808 0.002664 0.002703 4.65万 0.22%
2024-02-15 0.002686 0.0028 0.002616 0.002696 6.02万 0.37%
2024-02-14 0.002688 0.002762 0.00268 0.002686 4.39万 -0.07%
2024-02-13 0.002754 0.002837 0.002662 0.002684 4.18万 -2.54%
2024-02-12 0.002732 0.002789 0.002692 0.002754 11.78万 0.81%
2024-02-11 0.002705 0.003006 0.002705 0.002749 5.37万 1.63%
2024-02-10 0.002702 0.002922 0.002669 0.002705 2.99万 0.11%
2024-02-09 0.002811 0.002967 0.00266 0.002697 3.49万 -4.06%
2024-02-08 0.002638 0.002993 0.002631 0.002794 21.61万 5.91%
2024-02-07 0.00257 0.003171 0.002551 0.002632 14.59万 2.41%
2024-02-06 0.00252 0.002788 0.002443 0.002582 14.66万 2.46%
2024-02-05 0.002452 0.002581 0.002379 0.002529 17.47万 3.14%

回顶部