dvi币今日最新价格 实时

$ 0.01333652 涨幅：+5.99%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1842 / $0.02624732
L：¥0.1669 / $0.02377457

2024年最高价格/最低价格

H：¥0.39 / $0.05 (2024-03-14)
L：¥0.08 / $0.01 (2024-01-25)

历史最高/最低价格

H：¥21.41 / $3.05
L：¥0.0576 / $0.00821249

Dvision Network交易平台推荐

欧易OKX 币安Binance
dvi走势图加载中...
  • dvi币历史价格表
  • dvi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 0.0147 0.014747 0.014059 0.014152 56.18万 -3.73%
2024-09-24 0.014193 0.014486 0.013691 0.014018 37.37万 -1.23%
2024-09-23 0.014198 0.014626 0.013188 0.014184 35.32万 -0.1%
2024-09-19 0.014096 0.01455 0.013592 0.013723 35.38万 -2.65%
2024-09-07 0.013227 0.014319 0.012997 0.013074 50.16万 -1.16%
2024-09-03 0.012433 0.013284 0.011848 0.012438 37.96万 0.04%
2024-08-27 0.014762 0.01706 0.014199 0.015341 38.25万 3.92%
2024-08-23 0.012653 0.013145 0.012217 0.012906 34.67万 2%
2024-08-22 0.012321 0.01278 0.011543 0.012652 45.79万 2.69%
2024-08-20 0.012304 0.012682 0.011676 0.012025 33.02万 -2.27%
2024-08-16 0.012489 0.01316 0.012255 0.012508 34.33万 0.15%
2024-08-01 0.015054 0.015588 0.014079 0.015094 37.19万 0.27%
2024-07-29 0.015221 0.015962 0.014565 0.015123 74.94万 -0.64%
2024-07-26 0.014948 0.015077 0.013692 0.013766 33.23万 -7.91%
2024-07-24 0.015144 0.016412 0.014236 0.015284 77.22万 0.92%
2024-06-23 0.014307 0.015082 0.013341 0.014274 35.52万 -0.23%
2024-06-22 0.01396 0.015326 0.013703 0.014324 33.81万 2.61%
2024-06-21 0.013629 0.015653 0.013338 0.013939 36.96万 2.27%
2024-06-20 0.013154 0.014476 0.012927 0.013623 35.61万 3.57%
2024-06-19 0.01535 0.015729 0.012662 0.013266 74.12万 -13.58%
2024-06-18 0.01535 0.015729 0.012662 0.013266 74.12万 -13.57654723127%
2024-04-21 0.024816 0.027781 0.023965 0.025286 36.56万 1.89%
2024-04-20 0.022607 0.025187 0.022542 0.024816 48.44万 9.77%
2024-04-19 0.02193 0.024077 0.02193 0.022631 35.57万 3.2%
2024-04-18 0.024665 0.025484 0.02158 0.021884 33.07万 -11.28%
2024-04-17 0.025405 0.026225 0.02379 0.024206 38.86万 -4.72%
2024-04-16 0.022851 0.028256 0.022431 0.02528 37.98万 10.63%
2024-04-15 0.025966 0.026805 0.021383 0.022845 34.94万 -12.02%
2024-04-14 0.031052 0.031162 0.025828 0.025973 39.26万 -16.36%
2024-04-13 0.032991 0.03779 0.030933 0.030972 42.65万 -6.12%
2024-04-12 0.034319 0.036045 0.032239 0.032926 136.42万 -4.06%
2024-04-11 0.03658 0.037074 0.034319 0.034319 36.21万 -6.18%
2024-04-10 0.038436 0.04007 0.035723 0.03658 38.91万 -4.83%
2024-04-09 0.037514 0.040247 0.036071 0.038467 39.15万 2.54%
2024-04-08 0.035546 0.039689 0.034924 0.037584 39.03万 5.73%
2024-04-07 0.035053 0.036768 0.034821 0.035564 36.34万 1.46%
2024-04-06 0.036275 0.03882 0.034334 0.035072 35.47万 -3.32%
2024-04-05 0.038151 0.040508 0.035833 0.036275 40.14万 -4.92%
2024-04-04 0.03733 0.040457 0.035783 0.038233 76.43万 2.42%
2024-04-03 0.047918 0.047918 0.037262 0.037424 43.69万 -21.9%
2024-04-02 0.04565 0.049542 0.040261 0.048095 336.73万 5.36%
2024-04-01 0.051323 0.053063 0.045224 0.045627 59.71万 -11.1%
2024-03-31 0.043299 0.054249 0.043299 0.052693 480.71万 21.7%
2024-03-30 0.045946 0.048288 0.041245 0.043107 42.98万 -6.18%
2024-03-29 0.044509 0.047472 0.041048 0.04618 94.45万 3.75%
2024-03-28 0.044995 0.046183 0.039783 0.044841 87.98万 -0.34%
2024-03-27 0.042584 0.050962 0.042276 0.045141 69.98万 6%
2024-03-26 0.036 0.042121 0.035944 0.040774 58.41万 13.26%
2024-03-25 0.037461 0.038915 0.034906 0.035883 37.56万 -4.21%
2024-03-24 0.033961 0.040159 0.032994 0.037379 62.61万 10.06%
2024-03-22 0.032978 0.041988 0.031961 0.037014 43.17万 12.24%
2024-03-21 0.032453 0.036669 0.028764 0.032957 41.67万 1.55%
2024-03-20 0.039568 0.04152 0.030978 0.032446 40.38万 -18%
2024-03-19 0.041175 0.044375 0.038039 0.039458 49.17万 -4.17%
2024-03-18 0.044361 0.045954 0.038164 0.041218 60.08万 -7.09%
2024-03-17 0.04248 0.050019 0.042061 0.044278 60.14万 4.23%
2024-03-16 0.046902 0.051755 0.0384 0.04248 59.7万 -9.43%
2024-03-15 0.042616 0.048174 0.040056 0.046212 97.52万 8.44%
2024-03-14 0.047802 0.054914 0.040042 0.042804 52.53万 -10.46%
2024-03-13 0.042935 0.054758 0.041883 0.047802 298.05万 11.34%
2024-03-12 0.035226 0.050532 0.032743 0.043619 163.44万 23.83%
2024-03-11 0.027801 0.040282 0.024209 0.036001 210.9万 29.5%
2024-03-10 0.021502 0.027136 0.021285 0.027136 146.79万 26.2%
2024-03-09 0.021988 0.023269 0.020657 0.021511 46.15万 -2.17%
2024-03-08 0.020701 0.024587 0.020216 0.021862 68.25万 5.61%
2024-03-07 0.021371 0.02158 0.019038 0.021327 63.51万 -0.21%
2024-03-06 0.021965 0.023097 0.020227 0.021495 88.74万 -2.14%
2024-03-05 0.024329 0.024777 0.021341 0.021924 42.26万 -9.89%
2024-03-04 0.022098 0.024586 0.02038 0.024586 198.08万 11.26%
2024-03-03 0.023187 0.025266 0.021515 0.021981 70.77万 -5.2%
2024-03-02 0.02041 0.024882 0.018539 0.023187 446.38万 13.61%
2024-03-01 0.021174 0.023049 0.019602 0.020464 51.13万 -3.35%
2024-02-29 0.022258 0.028765 0.020924 0.021273 99.75万 -4.43%
2024-02-28 0.013185 0.024878 0.013128 0.022258 764.7万 68.81%
2024-02-27 0.013686 0.013848 0.013125 0.013221 33.96万 -3.4%
2024-02-26 0.01329 0.013758 0.013014 0.013722 40.02万 3.25%
2024-02-25 0.013412 0.013651 0.012927 0.01329 36.06万 -0.91%
2024-02-24 0.013677 0.014146 0.013391 0.013391 31.65万 -2.09%
2024-02-23 0.013761 0.014097 0.01333 0.013662 35.99万 -0.72%
2024-02-22 0.013873 0.014168 0.013493 0.013761 44万 -0.81%
2024-02-21 0.013814 0.014544 0.013713 0.013862 36.22万 0.35%
2024-02-20 0.014194 0.014486 0.013545 0.013808 45.15万 -2.72%
2024-02-19 0.013724 0.014243 0.013508 0.014203 56.01万 3.49%
2024-02-18 0.01359 0.01428 0.013537 0.013752 36.57万 1.19%
2024-02-17 0.013728 0.014114 0.013518 0.013606 35.25万 -0.89%
2024-02-16 0.014278 0.014487 0.013599 0.01374 35.13万 -3.77%
2024-02-15 0.013426 0.014517 0.013363 0.014384 89.03万 7.14%
2024-02-14 0.013542 0.01396 0.013387 0.01343 47.3万 -0.83%
2024-02-13 0.014326 0.014354 0.013507 0.013533 36.18万 -5.54%
2024-02-12 0.014322 0.014678 0.014156 0.01433 44.62万 0.06%
2024-02-11 0.013852 0.014652 0.013852 0.014322 34.56万 3.39%
2024-02-10 0.013576 0.014359 0.013385 0.013893 35.04万 2.34%
2024-02-09 0.013607 0.014003 0.013249 0.013541 36.83万 -0.49%
2024-02-08 0.012703 0.015085 0.012694 0.013604 37.36万 7.09%
2024-02-07 0.01339 0.013428 0.012634 0.012699 33.24万 -5.16%
2024-02-06 0.013491 0.014181 0.01307 0.01339 34.54万 -0.75%
2024-02-05 0.012872 0.013608 0.012428 0.013522 59.89万 5.05%
2024-02-04 0.013283 0.013679 0.012761 0.012864 39.26万 -3.15%
2024-02-03 0.011539 0.013039 0.011537 0.013018 81.24万 12.82%
2024-02-02 0.011937 0.012226 0.011497 0.011527 32.93万 -3.43%
2024-02-01 0.013184 0.013315 0.011866 0.011923 44.94万 -9.56%
2024-01-31 0.013521 0.016514 0.012933 0.013158 75.21万 -2.68%
2024-01-30 0.011376 0.014113 0.011316 0.013473 212.33万 18.43%
2024-01-29 0.011595 0.011918 0.011376 0.011376 34.03万 -1.89%
2024-01-28 0.011206 0.011855 0.011189 0.01154 34.5万 2.98%
2024-01-27 0.011074 0.011958 0.011069 0.011205 35.51万 1.18%
2024-01-26 0.011229 0.011375 0.010926 0.011074 42.09万 -1.38%
2024-01-25 0.010852 0.011359 0.010693 0.011179 37.03万 3.01%
2024-01-22 0.011898 0.012236 0.01171 0.01186 36.34万 -0.32%
2024-01-21 0.011584 0.012222 0.011452 0.011906 38.35万 2.78%
2024-01-20 0.01222 0.012237 0.011556 0.011586 37.26万 -5.19%
2024-01-19 0.012862 0.012926 0.012094 0.012211 36.19万 -5.06%
2024-01-18 0.013251 0.013449 0.012719 0.012864 36.67万 -2.92%
2024-01-17 0.012977 0.013387 0.012792 0.013293 37.09万 2.44%
2024-01-16 0.013314 0.013325 0.012628 0.01296 37.54万 -2.66%
2024-01-15 0.012996 0.013542 0.012928 0.013314 37.44万 2.45%
2024-01-14 0.013401 0.013971 0.01292 0.012986 37.16万 -3.1%
2024-01-13 0.013425 0.013815 0.013004 0.013366 37.69万 -0.44%
2024-01-12 0.012537 0.013948 0.012314 0.013356 37.85万 6.53%
2024-01-11 0.013112 0.013257 0.012473 0.012537 35.6万 -4.39%
2024-01-10 0.012747 0.01373 0.012719 0.013098 37.17万 2.75%
2024-01-09 0.013983 0.014344 0.012673 0.012772 36.99万 -8.66%
2024-01-08 0.01388 0.014347 0.013439 0.014027 56.17万 1.06%
2024-01-07 0.013869 0.014171 0.013675 0.01389 36.64万 0.15%
2024-01-06 0.014086 0.014452 0.01375 0.013894 34.51万 -1.36%
2024-01-05 0.013947 0.014343 0.013882 0.014003 35.02万 0.4%
2024-01-04 0.015589 0.015696 0.013844 0.013937 36.49万 -10.6%
2024-01-03 0.015288 0.016735 0.015167 0.015587 38.92万 1.96%
2024-01-02 0.015374 0.0167 0.014518 0.015355 42.27万 -0.12%
2024-01-01 0.015272 0.01546 0.014444 0.015389 72.04万 0.77%

回顶部