dvi币今日最新价格 实时

$ 0.01333652 涨幅：+5.99%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1842 / $0.02624732
L：¥0.1669 / $0.02377457

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-04-28)
L：¥0.01 / $0 (2023-01-03)

历史最高/最低价格

H：¥21.41 / $3.05
L：¥0.0576 / $0.00821249

Dvision Network交易平台推荐

欧易OKX 币安Binance
dvi走势图加载中...
  • dvi币历史价格表
  • dvi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015576 0.015673 0.015108 0.015272 38.04万 -1.95%
2023-12-30 0.017605 0.017889 0.015548 0.01555 63.96万 -11.67%
2023-12-29 0.015446 0.018093 0.015436 0.017396 64.79万 12.62%
2023-12-28 0.015561 0.016762 0.015231 0.015446 45.86万 -0.74%
2023-12-27 0.015973 0.016268 0.01536 0.015536 37.94万 -2.74%
2023-12-26 0.015609 0.01671 0.015214 0.015982 40.23万 2.39%
2023-12-25 0.017226 0.017407 0.015574 0.015609 62.15万 -9.39%
2023-12-24 0.014406 0.017244 0.014149 0.017214 85.21万 19.49%
2023-12-23 0.014051 0.015197 0.014023 0.014363 37.84万 2.22%
2023-12-22 0.014373 0.015114 0.013957 0.014031 44.63万 -2.38%
2023-12-21 0.014769 0.014791 0.014055 0.014379 35.95万 -2.64%
2023-12-20 0.013839 0.015433 0.013382 0.014832 40.89万 7.18%
2023-12-19 0.016523 0.01725 0.013753 0.013842 36.87万 -16.23%
2023-12-18 0.014903 0.017414 0.014691 0.016819 113.95万 12.86%
2023-12-16 0.012777 0.015296 0.012777 0.013964 43.28万 9.29%
2023-12-14 0.013238 0.013324 0.01209 0.012657 41.24万 -4.39%
2023-12-13 0.013405 0.013517 0.012696 0.013093 38.51万 -2.33%
2023-12-12 0.013941 0.01519 0.012961 0.013367 44.61万 -4.12%
2023-12-11 0.015254 0.015377 0.013377 0.013918 39.29万 -8.76%
2023-12-10 0.01565 0.016363 0.014788 0.015188 43.77万 -2.95%
2023-12-09 0.012232 0.016088 0.011749 0.01565 106.73万 27.94%
2023-11-28 0.010397 0.010625 0.010142 0.010146 34.8万 -2.41%
2023-11-27 0.010419 0.010834 0.010069 0.01047 37.26万 0.49%
2023-11-26 0.010233 0.010633 0.00998 0.010417 37.07万 1.8%
2023-11-25 0.009749 0.012736 0.007313 0.010233 42.62万 4.96%
2023-11-24 0.009528 0.012847 0.008361 0.009696 35.59万 1.76%
2023-11-23 0.011581 0.012371 0.009117 0.009741 28.59万 -15.89%
2023-11-22 0.010491 0.01167 0.007363 0.010067 43.78万 -4.04%
2023-11-21 0.010257 0.01405 0.008932 0.010491 31.41万 2.28%
2023-11-20 0.009745 0.011967 0.009556 0.010554 36.27万 8.3%
2023-11-19 0.010651 0.011458 0.009654 0.009745 35.37万 -8.51%
2023-11-18 0.010815 0.012179 0.009791 0.010636 30.81万 -1.66%
2023-11-17 0.011045 0.012188 0.009892 0.010815 30.72万 -2.08%
2023-11-16 0.010518 0.012014 0.010067 0.011814 37.06万 12.32%
2023-11-15 0.012027 0.012264 0.010432 0.010432 31.9万 -13.26%
2023-11-14 0.011574 0.01254 0.011057 0.011972 34.36万 3.44%
2023-11-13 0.010742 0.011995 0.010209 0.01171 36.92万 9.01%
2023-11-12 0.010133 0.012276 0.010025 0.010636 33.36万 4.96%
2023-11-11 0.01179 0.01189 0.010053 0.010053 31.57万 -14.73%
2023-11-10 0.010697 0.012521 0.010541 0.011704 35.84万 9.41%
2023-11-05 0.010276 0.011795 0.010094 0.010398 34.71万 1.19%
2023-11-04 0.010933 0.011542 0.009991 0.010356 38.24万 -5.28%
2023-11-03 0.010176 0.011887 0.010176 0.010933 37.2万 7.44%
2023-11-02 0.010492 0.011639 0.009783 0.009943 37.43万 -5.23%
2023-11-01 0.01039 0.011892 0.010222 0.010521 35.76万 1.26%
2023-10-31 0.010596 0.011573 0.009944 0.010359 36.03万 -2.24%
2023-10-30 0.010929 0.011485 0.009905 0.010637 36.26万 -2.67%
2023-10-29 0.010478 0.012152 0.010013 0.010914 37.69万 4.16%
2023-10-28 0.010502 0.012268 0.010036 0.010517 35.81万 0.14%
2023-10-27 0.011378 0.011418 0.009832 0.010544 35.94万 -7.33%
2023-10-26 0.010919 0.011518 0.01006 0.011392 39.63万 4.33%
2023-10-25 0.010321 0.011741 0.009998 0.01089 37.46万 5.51%
2023-10-24 0.009988 0.011056 0.009494 0.01045 38.09万 4.63%
2023-10-23 0.010044 0.011331 0.009423 0.010092 36.46万 0.48%
2023-10-22 0.010303 0.010959 0.009166 0.009999 39.88万 -2.95%
2023-10-21 0.010564 0.010871 0.009219 0.010181 37.8万 -3.63%
2023-10-20 0.009717 0.010977 0.009228 0.010572 42.55万 8.8%
2023-10-19 0.009574 0.011494 0.009151 0.009631 41.76万 0.6%
2023-10-18 0.010085 0.011261 0.009205 0.009611 36.35万 -4.7%
2023-10-17 0.010675 0.011296 0.009473 0.010085 43.26万 -5.53%
2023-10-15 0.010992 0.01121 0.009399 0.011018 39.26万 0.24%
2023-10-14 0.009924 0.011151 0.009567 0.011037 49.07万 11.22%
2023-10-12 0.010105 0.011007 0.009429 0.00996 40.63万 -1.43%
2023-10-11 0.009759 0.010904 0.009507 0.010105 44.36万 3.55%
2023-10-10 0.010403 0.011581 0.009622 0.009813 41.73万 -5.67%
2023-10-09 0.011495 0.012079 0.010359 0.010435 43.46万 -9.22%
2023-10-08 0.011732 0.011976 0.010213 0.011403 46.48万 -2.8%
2023-10-07 0.010904 0.011928 0.009937 0.011628 49.86万 6.64%
2023-10-06 0.010683 0.010997 0.009775 0.010703 59.64万 0.19%
2023-10-05 0.011358 0.012262 0.009873 0.009979 45.5万 -12.14%
2023-10-04 0.009573 0.012345 0.009478 0.011227 68.23万 17.28%
2023-10-03 0.009163 0.010685 0.008927 0.009595 40.36万 4.71%
2023-10-02 0.009597 0.010665 0.008951 0.008951 35.09万 -6.73%
2023-10-01 0.009521 0.010815 0.009092 0.009466 37.81万 -0.58%
2023-09-30 0.010087 0.010905 0.009072 0.009161 34.07万 -9.18%
2023-09-29 0.010583 0.010741 0.009265 0.009918 37.41万 -6.28%
2023-09-28 0.009729 0.010636 0.009391 0.010537 45.01万 8.31%
2023-09-27 0.010001 0.011172 0.009148 0.009692 42.15万 -3.09%
2023-09-26 0.009883 0.010755 0.009092 0.01 34.73万 1.18%
2023-09-25 0.010167 0.010676 0.00894 0.009169 37.22万 -9.82%
2023-09-24 0.010697 0.010955 0.00951 0.010399 44.65万 -2.79%
2023-09-23 0.010132 0.011041 0.009498 0.010713 44.54万 5.73%
2023-09-22 0.009365 0.010913 0.008938 0.010111 39.93万 7.97%
2023-09-21 0.010442 0.011581 0.00913 0.009234 36.26万 -11.57%
2023-09-20 0.010247 0.011265 0.009527 0.010442 43.16万 1.9%
2023-09-19 0.008722 0.01046 0.008722 0.009624 54.89万 10.34%
2023-09-18 0.009828 0.010363 0.008532 0.008722 33.21万 -11.25%
2023-09-17 0.009104 0.010838 0.009066 0.009646 35.9万 5.95%
2023-09-16 0.00945 0.010183 0.008848 0.009104 35.25万 -3.66%
2023-09-15 0.009792 0.011173 0.009056 0.00918 33.61万 -6.25%
2023-09-14 0.009411 0.010151 0.009095 0.009792 34.69万 4.05%
2023-09-13 0.011248 0.011403 0.009408 0.009408 34.06万 -16.36%
2023-09-12 0.010414 0.011345 0.009692 0.011248 45.07万 8.01%
2023-09-11 0.010191 0.010918 0.009686 0.010407 41.08万 2.12%
2023-09-10 0.010264 0.011092 0.009474 0.010191 43.13万 -0.71%
2023-09-09 0.009615 0.011005 0.009215 0.010254 41.53万 6.65%
2023-09-08 0.010165 0.010467 0.009172 0.009616 35.7万 -5.4%
2023-09-07 0.009758 0.010998 0.009658 0.010104 42.77万 3.55%
2023-09-06 0.009958 0.011571 0.009603 0.009758 41.76万 -2.01%
2023-09-05 0.010543 0.011548 0.009722 0.009958 41.49万 -5.55%
2023-09-04 0.010937 0.011121 0.009816 0.010543 40.02万 -3.6%
2023-09-03 0.010375 0.011391 0.010375 0.010937 43.05万 5.42%
2023-09-02 0.011979 0.012411 0.010375 0.010375 37.87万 -13.39%
2023-09-01 0.01262 0.01262 0.011047 0.011979 45.72万 -5.08%
2023-08-31 0.011913 0.013755 0.011638 0.01262 44.24万 5.93%
2023-08-30 0.013172 0.013713 0.011907 0.011913 41.11万 -9.56%
2023-08-29 0.012873 0.014465 0.012873 0.013172 42.41万 2.32%
2023-08-28 0.012749 0.013869 0.012056 0.012873 57.99万 0.97%
2023-08-27 0.01285 0.013785 0.011656 0.012749 48.81万 -0.79%
2023-08-26 0.012161 0.013194 0.011296 0.013023 43.02万 7.09%
2023-08-25 0.011532 0.01281 0.011134 0.012161 40.81万 5.45%
2023-08-24 0.011967 0.013186 0.011079 0.011532 41.22万 -3.63%
2023-08-22 0.010534 0.012073 0.010026 0.010796 44.04万 2.49%
2023-08-21 0.010855 0.011961 0.010327 0.010534 42.9万 -2.96%
2023-08-20 0.010847 0.011835 0.010282 0.010857 56.7万 0.09%
2023-08-19 0.010113 0.011802 0.009983 0.010847 68.74万 7.26%
2023-08-18 0.010609 0.01156 0.010014 0.010113 41.74万 -4.68%
2023-08-17 0.010957 0.012654 0.010563 0.010609 40.63万 -3.18%
2023-08-16 0.010377 0.012295 0.010097 0.010957 43.24万 5.59%
2023-08-15 0.010871 0.011551 0.010237 0.010377 38.06万 -4.54%
2023-08-03 0.010198 0.011078 0.009718 0.010231 50.27万 0.32%
2023-08-02 0.010856 0.011914 0.009825 0.010235 37.37万 -5.72%
2023-08-01 0.010165 0.011816 0.009921 0.01088 42.97万 7.03%
2023-07-31 0.011004 0.011519 0.009497 0.010228 40.56万 -7.05%
2023-07-30 0.010405 0.011341 0.009312 0.011013 42.3万 5.84%
2023-07-29 0.010493 0.011322 0.009559 0.010427 38.79万 -0.63%
2023-07-28 0.010294 0.01094 0.009622 0.010486 39.15万 1.87%
2023-07-27 0.010151 0.011415 0.009476 0.010262 42.02万 1.09%
2023-07-26 0.010495 0.011137 0.009563 0.010184 37.51万 -2.96%
2023-07-25 0.010344 0.012039 0.009965 0.010491 39.12万 1.42%
2023-07-24 0.010908 0.011871 0.009966 0.010302 35.48万 -5.56%
2023-07-23 0.010366 0.01151 0.009819 0.010908 40.6万 5.23%
2023-07-22 0.010031 0.011265 0.009823 0.010396 38.1万 3.64%
2023-07-21 0.010591 0.011105 0.009453 0.010071 39.75万 -4.91%
2023-07-20 0.009695 0.011416 0.009638 0.010608 37.9万 9.42%
2023-07-19 0.011104 0.011454 0.00962 0.009674 35.59万 -12.88%
2023-07-18 0.01018 0.011506 0.009879 0.01111 39.75万 9.14%
2023-07-17 0.011389 0.011414 0.009473 0.010164 37.6万 -10.76%
2023-07-16 0.010103 0.011389 0.009863 0.010209 38.12万 1.05%
2023-07-15 0.010711 0.010939 0.009563 0.010145 38.2万 -5.28%
2023-07-14 0.010533 0.010926 0.009401 0.010653 41.46万 1.14%
2023-07-13 0.00977 0.011293 0.009306 0.010518 38.88万 7.66%
2023-07-11 0.009658 0.010937 0.009563 0.010221 37万 5.83%
2023-07-10 0.009855 0.011179 0.009504 0.009651 36.64万 -2.07%
2023-07-09 0.009415 0.01046 0.009085 0.009846 39.56万 4.58%
2023-07-08 0.011299 0.011481 0.009292 0.009453 34.24万 -16.34%
2023-07-07 0.010094 0.011337 0.009609 0.011306 42.59万 12.01%
2023-07-05 0.009613 0.011047 0.009423 0.009812 38.58万 2.07%
2023-07-04 0.009448 0.011413 0.009368 0.00962 36.97万 1.82%
2023-07-03 0.009954 0.010927 0.009156 0.00943 37.92万 -5.26%
2023-07-02 0.010301 0.011315 0.009665 0.01002 37.44万 -2.73%
2023-07-01 0.010112 0.011328 0.009818 0.010346 41.81万 2.31%
2023-06-30 0.010099 0.011895 0.009933 0.010133 37.99万 0.34%
2023-06-28 0.010903 0.011397 0.009973 0.010096 37.59万 -7.4%
2023-06-26 0.011371 0.012525 0.010456 0.011392 40.92万 0.18%
2023-06-25 0.010405 0.012336 0.010362 0.011387 40.42万 9.44%
2023-06-22 0.011183 0.011402 0.009983 0.010995 45万 -1.68%
2023-06-21 0.009915 0.011807 0.009638 0.011195 43.41万 12.91%
2023-06-20 0.010993 0.011445 0.009503 0.009904 38.57万 -9.91%
2023-06-19 0.010154 0.011578 0.009345 0.010977 39.73万 8.11%
2023-06-18 0.009624 0.011625 0.009542 0.01017 37.12万 5.67%
2023-06-17 0.010122 0.010898 0.009097 0.009622 38.4万 -4.94%
2023-06-16 0.009972 0.01092 0.009367 0.010198 37.32万 2.27%
2023-06-15 0.01081 0.010939 0.009563 0.009969 46.15万 -7.78%
2023-06-14 0.009889 0.011617 0.009474 0.010841 50.36万 9.63%
2023-06-13 0.010915 0.011471 0.009689 0.009889 36.84万 -9.4%
2023-06-12 0.009959 0.011823 0.009232 0.009971 37.75万 0.12%
2023-06-11 0.01123 0.012638 0.009475 0.009965 34.99万 -11.26%
2023-06-10 0.0117 0.012122 0.010671 0.011171 39.77万 -4.52%
2023-06-09 0.011978 0.012361 0.010733 0.011706 52.67万 -2.27%
2023-06-08 0.01225 0.014041 0.011204 0.011956 42.28万 -2.4%
2023-06-07 0.011796 0.012953 0.010918 0.01225 56.43万 3.85%
2023-06-06 0.01209 0.014226 0.011441 0.011801 35.57万 -2.39%
2023-06-05 0.011967 0.01381 0.011649 0.012074 35.56万 0.89%
2023-06-04 0.012394 0.014687 0.011962 0.011962 34.84万 -3.49%
2023-06-03 0.013923 0.014286 0.011565 0.012391 44.28万 -11%
2023-06-02 0.011925 0.014246 0.011607 0.013881 39.35万 16.4%
2023-06-01 0.014441 0.01472 0.011875 0.011926 33.65万 -17.42%
2023-05-31 0.013005 0.015214 0.01233 0.014585 39.64万 12.15%
2023-05-30 0.013324 0.014228 0.012374 0.012984 36.27万 -2.55%
2023-05-29 0.013511 0.014438 0.011974 0.013371 38.97万 -1.04%
2023-05-28 0.01259 0.014552 0.011744 0.013511 38.69万 7.32%
2023-05-27 0.012342 0.014375 0.011772 0.012591 37.14万 2.02%
2023-05-26 0.012521 0.013874 0.011592 0.01234 37.61万 -1.45%
2023-05-25 0.012456 0.0145 0.011638 0.012497 35.93万 0.33%
2023-05-24 0.013261 0.014642 0.011944 0.012482 34.86万 -5.87%
2023-05-23 0.012843 0.014913 0.012064 0.013261 37.03万 3.25%
2023-05-22 0.012515 0.014089 0.011978 0.012885 36.04万 2.96%
2023-05-21 0.012537 0.014171 0.01178 0.012519 35.56万 -0.14%
2023-05-20 0.014082 0.014327 0.01194 0.012547 37.11万 -10.9%
2023-05-19 0.013056 0.015018 0.012401 0.01412 37.82万 8.15%
2023-05-18 0.014008 0.01553 0.012439 0.0131 33.58万 -6.48%
2023-05-17 0.013468 0.015289 0.012475 0.013992 37.28万 3.89%
2023-05-16 0.014697 0.015523 0.012398 0.013468 34.83万 -8.36%
2023-05-15 0.013877 0.014898 0.012311 0.014701 39.65万 5.94%
2023-05-14 0.012966 0.014969 0.012298 0.013878 38.28万 7.03%
2023-05-13 0.014927 0.014931 0.012513 0.012974 35.35万 -13.08%
2023-05-12 0.014862 0.015361 0.012758 0.014931 39.61万 0.46%
2023-05-11 0.013289 0.015804 0.012522 0.01483 38.82万 11.6%
2023-05-10 0.016265 0.016361 0.013016 0.013247 35.18万 -18.56%
2023-05-05 0.001796 0.001816 0.001761 0.001792 2.18万 -0.22%
2023-05-04 0.001836 0.001839 0.001744 0.001796 2.14万 -2.18%
2023-05-03 0.001859 0.001875 0.001759 0.001836 2.31万 -1.24%
2023-05-02 0.001907 0.001969 0.001763 0.001856 2.11万 -2.67%
2023-05-01 0.0019 0.001958 0.001889 0.001907 1.58万 0.37%
2023-04-30 0.001901 0.002058 0.00187 0.0019 1.78万 -0.05%
2023-04-29 0.001887 0.002058 0.001807 0.001901 2.02万 0.74%
2023-04-28 0.001883 0.001891 0.001857 0.001889 2.02万 0.32%
2023-04-27 0.001884 0.00192 0.001866 0.001883 2.28万 -0.05%
2023-04-26 0.001896 0.001905 0.001875 0.001887 2.31万 -0.47%
2023-04-25 0.001894 0.001903 0.001875 0.001901 2.11万 0.37%
2023-04-24 0.001858 0.001908 0.001857 0.001894 2.06万 1.94%
2023-04-23 0.001848 0.001899 0.001795 0.00186 1.82万 0.65%
2023-04-22 0.001885 0.001904 0.001836 0.001848 2.1万 -1.96%
2023-04-21 0.001841 0.002043 0.001835 0.001885 2.1万 2.39%
2023-04-20 0.001863 0.002037 0.001778 0.001841 2.34万 -1.18%
2023-04-19 0.001915 0.002694 0.001858 0.001865 2.73万 -2.61%
2023-04-18 0.001875 0.001933 0.001853 0.001911 1.51万 1.92%
2023-04-17 0.001885 0.001919 0.001824 0.001878 2.28万 -0.37%
2023-04-16 0.001982 0.001994 0.001785 0.001883 2.47万 -4.99%
2023-04-15 0.00199 0.002004 0.001952 0.001982 2.31万 -0.4%
2023-04-14 0.001991 0.00201 0.00198 0.00199 2.41万 -0.05%
2023-04-13 0.00199 0.00204 0.001979 0.001991 2.4万 0.05%
2023-04-12 0.001985 0.001998 0.001974 0.001987 2.28万 0.1%
2023-04-11 0.001979 0.002032 0.00195 0.001985 2.53万 0.3%
2023-04-10 0.00199 0.001991 0.001976 0.001981 2.32万 -0.45%
2023-04-09 0.001979 0.002029 0.001972 0.00199 2.07万 0.56%
2023-04-08 0.001983 0.002005 0.001955 0.001979 2.34万 -0.2%
2023-04-07 0.001979 0.001994 0.001963 0.001982 2.31万 0.15%
2023-04-06 0.001978 0.00199 0.001894 0.001976 2.45万 -0.1%
2023-04-05 0.002072 0.002088 0.001959 0.001979 2.11万 -4.49%
2023-04-04 0.00207 0.002094 0.002027 0.002071 1.92万 0.05%
2023-04-03 0.002065 0.002071 0.002042 0.00207 1.33万 0.24%
2023-04-02 0.002132 0.002152 0.002055 0.002065 2.47万 -3.14%
2023-04-01 0.002142 0.002184 0.002109 0.002132 2.35万 -0.47%
2023-03-31 0.002177 0.002249 0.002075 0.002142 2.37万 -1.61%
2023-03-30 0.002102 0.00221 0.002075 0.002179 2.39万 3.66%
2023-03-29 0.002024 0.002149 0.002 0.002102 2.37万 3.85%
2023-03-28 0.002001 0.002037 0.001991 0.002023 2.47万 1.1%
2023-03-27 0.001973 0.002031 0.001886 0.002 2.3万 1.37%
2023-03-26 0.001996 0.002022 0.001907 0.001973 1.98万 -1.15%
2023-03-25 0.002005 0.002005 0.001954 0.001996 2.38万 -0.45%
2023-03-24 0.002052 0.002055 0.001973 0.002003 2.26万 -2.39%
2023-03-23 0.002042 0.00206 0.002034 0.002052 2.28万 0.49%
2023-03-22 0.002045 0.002063 0.002021 0.002042 2.27万 -0.15%
2023-03-21 0.002076 0.002096 0.002039 0.002045 2.24万 -1.49%
2023-03-20 0.002184 0.002243 0.001967 0.002077 2.2万 -4.9%
2023-03-19 0.002021 0.002204 0.001902 0.002184 2.42万 8.07%
2023-03-18 0.002026 0.002238 0.001928 0.002021 1.9万 -0.25%
2023-03-17 0.002028 0.002039 0.001999 0.002027 2.09万 -0.05%
2023-03-16 0.002071 0.002099 0.001996 0.002027 2.17万 -2.12%
2023-03-15 0.002024 0.002147 0.001994 0.002069 2.45万 2.22%
2023-03-14 0.001903 0.002051 0.001876 0.002024 2.21万 6.36%
2023-03-13 0.001889 0.001935 0.001791 0.001903 2.35万 0.74%
2023-03-12 0.001909 0.001939 0.001826 0.001889 2.04万 -1.05%
2023-03-11 0.002039 0.00205 0.001839 0.001907 2.07万 -6.47%
2023-03-10 0.002046 0.002058 0.001986 0.002041 2.38万 -0.24%
2023-03-09 0.00206 0.002065 0.001969 0.002046 1.57万 -0.68%
2023-03-08 0.00207 0.002119 0.002049 0.00206 2.23万 -0.48%
2023-03-07 0.002098 0.002163 0.001997 0.002065 8145.38 -1.57%
2023-03-06 0.002237 0.002304 0.001999 0.002098 2.34万 -6.21%
2023-03-05 0.002165 0.002285 0.002084 0.002237 2.27万 3.33%
2023-03-04 0.002325 0.002338 0.002002 0.002165 2.26万 -6.88%
2023-03-03 0.002277 0.002373 0.00219 0.002329 2.49万 2.28%
2023-03-02 0.002251 0.002364 0.002208 0.002277 2.34万 1.16%
2023-03-01 0.002215 0.002395 0.002196 0.002251 2.26万 1.63%
2023-02-28 0.00222 0.002369 0.002201 0.002215 2.36万 -0.23%
2023-02-27 0.002189 0.00223 0.00215 0.002221 2.3万 1.46%
2023-02-26 0.002484 0.002493 0.002184 0.002189 2.01万 -11.88%
2023-02-25 0.002565 0.002643 0.002364 0.002484 2.27万 -3.16%
2023-02-24 0.002572 0.002665 0.002471 0.002564 2.48万 -0.31%
2023-02-23 0.002373 0.002699 0.002349 0.002571 2.67万 8.34%
2023-02-22 0.002174 0.00239 0.002168 0.002372 2.55万 9.11%
2023-02-21 0.002212 0.002282 0.002105 0.002174 2.26万 -1.72%
2023-02-20 0.00216 0.002268 0.002145 0.002212 1.82万 2.41%
2023-02-19 0.00217 0.002374 0.002127 0.00216 2.38万 -0.46%
2023-02-18 0.002113 0.002275 0.002053 0.002169 2.73万 2.65%
2023-02-17 0.002132 0.002243 0.002088 0.002113 2.24万 -0.89%
2023-02-16 0.002052 0.002134 0.002008 0.002133 2.14万 3.95%
2023-02-15 0.002012 0.002073 0.001998 0.002052 2.38万 1.99%
2023-02-14 0.002061 0.0021 0.001982 0.002014 2.48万 -2.28%
2023-02-13 0.002097 0.002181 0.001965 0.002061 2.32万 -1.72%
2023-02-12 0.002129 0.002165 0.002058 0.002097 2.1万 -1.5%
2023-02-11 0.002124 0.002208 0.002024 0.002128 2.32万 0.19%
2023-02-10 0.002073 0.002202 0.002069 0.002124 2.25万 2.46%
2023-02-09 0.001943 0.002112 0.001928 0.002073 2.18万 6.69%
2023-02-08 0.001997 0.002005 0.001901 0.001946 2.34万 -2.55%
2023-02-07 0.002099 0.002099 0.001955 0.001996 1.31万 -4.91%
2023-02-06 0.001958 0.002169 0.001953 0.002099 1.4万 7.2%
2023-02-05 0.001961 0.001987 0.001926 0.001958 2.46万 -0.15%
2023-02-04 0.001926 0.002056 0.001901 0.001961 2.09万 1.82%
2023-02-03 0.001905 0.002075 0.001882 0.001926 2.1万 1.1%
2023-02-02 0.002002 0.002081 0.001889 0.001905 2.02万 -4.85%
2023-02-01 0.002193 0.0022 0.00191 0.002002 2.82万 -8.71%
2023-01-31 0.002205 0.002255 0.00218 0.002194 2.24万 -0.5%
2023-01-30 0.002174 0.002219 0.002105 0.002205 2.16万 1.43%
2023-01-29 0.002265 0.00235 0.002103 0.002174 2.61万 -4.02%
2023-01-28 0.002344 0.002356 0.002183 0.002261 2.48万 -3.54%
2023-01-27 0.002292 0.002379 0.002286 0.002344 2.31万 2.27%
2023-01-26 0.002403 0.002431 0.002209 0.002292 1.96万 -4.62%
2023-01-25 0.002802 0.003134 0.002289 0.002404 5.04万 -14.2%
2023-01-24 0.001926 0.003901 0.001918 0.002799 33.25万 45.33%
2023-01-23 0.001842 0.001968 0.00184 0.001927 2.33万 4.61%
2023-01-22 0.001861 0.002057 0.001838 0.001842 2.09万 -1.02%
2023-01-21 0.001942 0.00195 0.001854 0.001861 1.55万 -4.17%
2023-01-20 0.001982 0.001982 0.001937 0.001943 1.95万 -1.97%
2023-01-19 0.002074 0.002085 0.001886 0.001981 2.2万 -4.48%
2023-01-18 0.001805 0.002106 0.001793 0.002077 2.35万 15.07%
2023-01-17 0.001759 0.00196 0.001711 0.001805 2.3万 2.62%
2023-01-16 0.001833 0.001846 0.001709 0.001755 2.46万 -4.26%
2023-01-15 0.001766 0.001851 0.001656 0.001833 2.43万 3.79%
2023-01-14 0.001762 0.001836 0.001659 0.001766 2.28万 0.23%
2023-01-13 0.001831 0.00186 0.001647 0.001762 2.2万 -3.77%
2023-01-12 0.001827 0.001925 0.001644 0.00186 2.57万 1.81%
2023-01-11 0.001865 0.001933 0.00175 0.001827 1.94万 -2.04%
2023-01-10 0.001958 0.002199 0.001732 0.001862 2.76万 -4.9%
2023-01-09 0.00174 0.00272 0.001713 0.001954 3.29万 12.3%
2023-01-08 0.00171 0.001794 0.001695 0.00174 2.31万 1.75%
2023-01-07 0.001715 0.001767 0.001638 0.001713 2.27万 -0.12%
2023-01-06 0.001714 0.001808 0.001638 0.001712 2.4万 -0.12%
2023-01-05 0.001689 0.001818 0.001642 0.001716 2.32万 1.6%
2023-01-04 0.001748 0.001797 0.001672 0.001689 2.3万 -3.38%
2023-01-03 0.001774 0.001774 0.001542 0.001748 2.81万 -1.47%
2023-01-02 0.001941 0.002068 0.001546 0.001772 2.47万 -8.71%
2023-01-01 0.001829 0.002589 0.001715 0.001941 2.68万 6.12%

回顶部