dvi币今日最新价格 实时

$ 0.01333652 涨幅：+5.99%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1842 / $0.02624732
L：¥0.1669 / $0.02377457

2020年最高价格/最低价格

H：¥35.02 / $4.99 (2020-09-14)
L：¥0.01 / $0 (2020-12-30)

历史最高/最低价格

H：¥21.41 / $3.05
L：¥0.0576 / $0.00821249

Dvision Network交易平台推荐

欧易OKX 币安Binance
dvi走势图加载中...
  • dvi币历史价格表
  • dvi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.0015 0.01 0.0015 0.008355 116.81 457%
2020-12-29 0.0062 0.01 0.0015 0.0015 46.3999 -75.81%
2020-12-28 0.0095 0.0097 0.006104 0.0062 11.734 -34.74%
2020-12-27 0.0044 0.01 0.0044 0.0095 68.4681 115.91%
2020-12-26 0.0037 0.0044 0.0037 0.0044 0.6885 18.92%
2020-12-25 0.006 0.006 0.0037 0.0037 11.2171 -38.33%
2020-12-24 0.0064 0.01 0.006 0.006 30.2499 -6.25%
2020-12-23 0.0058 0.0064 0.0058 0.0064 7.657 10.34%
2020-12-22 0.0056 0.0058 0.004392 0.0058 0.0934 3.57%
2020-12-21 0.0056 0.0056 0.0056 0.0056 6.959 --
2020-12-20 0.005661 0.005742 0.004374 0.0056 39.7834 -1.08%
2020-12-19 0.0062 0.0062 0.005 0.005661 1.9432 -8.69%
2020-12-18 0.0059 0.0062 0.004728 0.0062 0.1833 5.08%
2020-12-17 0.0058 0.0059 0.0058 0.0059 0.118 1.72%
2020-12-16 0.004505 0.0062 0.004488 0.0058 1.7137 28.75%
2020-12-15 0.0051 0.0051 0.004472 0.004505 33.1275 -11.67%
2020-12-14 0.0065 0.0065 0.00386 0.0051 66.0735 -21.54%
2020-12-13 0.0065 0.0065 0.0065 0.0065 0.0042 --
2020-12-12 0.007105 0.009559 0.0064 0.0064 0.0963 -9.92%
2020-12-11 0.0063 0.009559 0.0063 0.007105 542.63 12.78%
2020-12-10 0.006 0.0063 0.006 0.0063 580.68 5%
2020-12-09 0.0087 0.0087 0.006 0.006 2.24万 -31.03%
2020-12-08 0.0084 0.0095 0.0083 0.0087 6.57万 3.57%
2020-12-07 0.0092 0.01 0.0077 0.0084 3.83万 -8.7%
2020-12-06 0.007699 0.0099 0.007699 0.0092 5.74万 19.5%
2020-12-05 0.0077 0.0078 0.007699 0.007699 6.19万 -0.01%
2020-12-04 0.0082 0.0082 0.0077 0.0077 3.78万 -6.1%
2020-12-03 0.0082 0.0082 0.0079 0.0082 4.08万 --
2020-12-02 0.0079 0.0082 0.0079 0.0082 6.89万 3.8%
2020-12-01 0.0099 0.0099 0.0079 0.0079 8.83万 -20.2%
2020-11-30 0.0099 0.0099 0.0098 0.0099 6.76万 --
2020-11-29 0.008665 0.0099 0.008665 0.0099 4.05万 14.25%
2020-11-28 0.006832 0.009707 0.006778 0.008667 4.75万 26.86%
2020-11-27 0.009297 0.009614 0.006241 0.009605 10.55万 3.31%
2020-11-26 0.009254 0.00953 0.00921 0.009297 8.29万 0.46%
2020-11-25 0.00844 0.010493 0.008169 0.009255 7.44万 9.66%
2020-11-24 0.009167 0.009457 0.007961 0.00844 7.8万 -7.93%
2020-11-23 0.008979 0.009501 0.00835 0.009146 9.17万 1.86%
2020-11-22 0.008775 0.009281 0.008435 0.008979 6.43万 2.32%
2020-11-21 0.007853 0.015165 0.007619 0.008775 4.73万 11.74%
2020-11-20 0.00951 0.009903 0.007738 0.007853 5.09万 -17.42%
2020-11-19 0.009529 0.010294 0.009205 0.009633 15.87万 1.09%
2020-11-18 0.010019 0.01168 0.009149 0.009514 14.36万 -5.04%
2020-11-17 0.007793 0.014556 0.007788 0.010019 11.53万 28.56%
2020-11-16 0.007403 0.008128 0.007392 0.007793 5.54万 5.27%
2020-11-15 0.006914 0.007638 0.005896 0.007403 4.67万 7.07%
2020-11-14 0.008349 0.00836 0.00683 0.006915 5.87万 -17.18%
2020-11-13 0.007976 0.008511 0.006944 0.008348 12.51万 4.66%
2020-11-12 0.005571 0.0137182809 0.005557 0.0079767092 6.35万 43.18%
2020-11-11 0.0086761544 0.0094474384 0.004438602 0.005571 8.08万 -35.79%
2020-11-10 0.0070062726 0.0089318292 0.005563 0.0061405042 4.53万 -12.36%
2020-11-09 0.005565 0.0090133152 0.005564 0.008059291 6.77万 44.82%
2020-11-08 0.005565 0.005569 0.005563 0.005566 4.38万 0.02%
2020-11-07 0.005567 0.005568 0.005563 0.005563 6.19万 -0.07%
2020-11-06 0.0089492168 0.0089492168 0.005563 0.005564 4.06万 -37.83%
2020-11-05 0.009296463 0.012199691 0.0089580371 0.008958994 6.28万 -3.63%
2020-11-04 0.0094862055 0.0097465786 0.0090621727 0.009067268 7.97万 -4.42%
2020-11-03 0.0092588688 0.0094704928 0.0089881552 0.0094433392 14.35万 1.99%
2020-11-02 0.01063559 0.0109300442 0.0086838737 0.0092374032 8.68万 -13.15%
2020-11-01 0.0101578865 0.0109926133 0.008185235 0.010044384 14.48万 -1.12%
2020-10-31 0.010023 0.0109263266 0.0095340668 0.0096277553 6.91万 -3.94%
2020-10-30 0.013531723 0.0136895611 0.0098860088 0.0099597646 4.47万 -26.4%
2020-10-29 0.0125397108 0.01417388 0.0115763644 0.0135337128 8.35万 7.93%
2020-10-28 0.0160945748 0.0167191118 0.0095995119 0.0128014249 8.83万 -20.46%
2020-10-27 0.0173504048 0.0189012114 0.0144322191 0.016134778 3.68万 -7.01%
2020-10-26 0.0200139676 0.023658758 0.0150044731 0.017050038 9866.63 -14.81%
2020-10-25 0.0221108704 0.0232911676 0.01538424 0.0200216596 1.95万 -9.45%
2020-10-24 0.0255552631 0.0255552631 0.0176297886 0.0228388644 1.85万 -10.63%
2020-10-23 0.0193043232 0.0255907144 0.0186027704 0.0255438655 3.77万 32.32%
2020-10-22 0.0175848878 0.0211638608 0.0152109608 0.019236798 9.13万 9.39%
2020-10-21 0.0158839522 0.0200319737 0.0152556632 0.0170411563 12.14万 7.29%
2020-10-20 0.0189290498 0.0189313616 0.0135743783 0.0170164136 14.05万 -10.1%
2020-10-19 0.022538548 0.023365552 0.0173638152 0.0189393475 10.21万 -15.97%
2020-10-18 0.017983725 0.0230687802 0.0175469684 0.0212917338 10.44万 18.39%
2020-10-17 0.0193977735 0.0269471306 0.0174643745 0.0180959108 10.4万 -6.71%
2020-10-16 0.0187992994 0.024826448 0.0162775773 0.0205328065 6.52万 9.22%
2020-10-15 0.0223650565 0.0229492386 0.01422568 0.0180572685 7.15万 -19.26%
2020-10-14 0.0284505079 0.0310347436 0.0213465197 0.0215905122 19.68万 -24.11%
2020-10-13 0.0318221691 0.0436811952 0.023136888 0.0292817734 10.99万 -7.98%
2020-10-12 0.0301933012 0.0336758193 0.027722 0.0312048648 12.43万 3.35%
2020-10-11 0.0384274097 0.0384274097 0.029025266 0.0317676652 10.06万 -17.33%
2020-10-10 0.029452268 0.044576368 0.01901 0.0371442973 9.45万 26.12%
2020-10-09 0.044907107 0.0510818304 0.026783479 0.028717265 5.31万 -36.05%
2020-10-08 0.0660024885 0.0685102104 0.037571435 0.0433627335 7.7万 -34.3%
2020-10-07 0.0689348502 0.0762276057 0.0620646 0.0653501904 8.76万 -5.2%
2020-10-06 0.0836102568 0.090951247 0.057465802 0.069740452 15.85万 -16.59%
2020-10-05 0.10775455 0.11099368 0.0785454512 0.0909098292 26.02万 -15.63%
2020-10-04 0.1020488 0.12028176 0.0823459824 0.10701395 19.78万 4.87%
2020-10-03 0.10997006 0.11337378 0.0607900661 0.093988068 15.2万 -14.53%
2020-10-02 0.10096078 0.115544 0.0995457475 0.10484944 7.95万 3.85%
2020-10-01 0.13716538 0.15434608 0.059001 0.10798759 14.18万 -21.27%
2020-09-30 0.16360622 0.25935293 0.0967 0.13689842 10.37万 -16.32%
2020-09-29 0.13552701 0.21582395 0.0904 0.10854869 11.72万 -19.91%
2020-09-28 0.13328805 0.23748112 0.1301 0.13540835 4.61万 1.59%
2020-09-27 0.13698012 0.26954534 0.1091 0.13036356 3.86万 -4.83%
2020-09-26 0.151 0.1691325 0.10871232 0.1135856566 4.23万 -24.78%
2020-09-25 0.1524 0.1704 0.1306 0.151 4.02万 -0.92%
2020-09-24 0.1649 0.1979 0.1348 0.1589 2.61万 -3.64%
2020-09-23 0.0891 0.1974 0.0862 0.1756 4.15万 97.08%
2020-09-22 0.1528 0.1778 0.0812 0.0917 4.31万 -39.99%
2020-09-21 0.07 0.2775 0.0591 0.1529 4.56万 118.43%
2020-09-20 0.094 0.12 0.0538 0.0661 2.33万 -29.68%
2020-09-19 0.1248 0.1395 0.0411 0.0751 1.88万 -39.82%
2020-09-18 0.1656 0.3209 0.1062 0.1317 2.66万 -20.47%
2020-09-17 0.2708 0.371 0.1322 0.1604 2.44万 -40.77%
2020-09-16 1.5 1.6789 0.2351 0.2999 2.82万 -80.01%
2020-09-15 2.3701 3.0897 0.9404 1.4626 3.82万 -38.29%
2020-09-14 1.4152 4.99 1.2655 2.4392 1.66万 72.36%
2020-09-13 2.2986 2.2986 1.16 1.4201 0 -38.22%
2020-09-12 0 2.7361 1.858 2.2986 0 --

回顶部