dvi币今日最新价格 实时

$ 0.01333652 涨幅：+5.99%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1842 / $0.02624732
L：¥0.1669 / $0.02377457

2022年最高价格/最低价格

H：¥0.22 / $0.03 (2022-01-01)
L：¥0.01 / $0 (2022-12-21)

历史最高/最低价格

H：¥21.41 / $3.05
L：¥0.0576 / $0.00821249

Dvision Network交易平台推荐

欧易OKX 币安Binance
dvi走势图加载中...
  • dvi币历史价格表
  • dvi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001793 0.001932 0.001781 0.001826 1.97万 1.84%
2022-12-29 0.001816 0.001874 0.00178 0.001793 2.14万 -1.27%
2022-12-28 0.00184 0.001901 0.001787 0.001816 1.58万 -1.3%
2022-12-27 0.001823 0.001946 0.001786 0.001841 1.61万 0.99%
2022-12-26 0.001823 0.00195 0.001791 0.001823 2.22万 --
2022-12-25 0.001825 0.001829 0.001773 0.001819 2.24万 -0.33%
2022-12-24 0.001825 0.001829 0.0018 0.001826 2.3万 0.05%
2022-12-23 0.001801 0.001827 0.001779 0.001827 2.13万 1.44%
2022-12-22 0.001761 0.001807 0.001706 0.001802 5227.04 2.33%
2022-12-21 0.001831 0.001917 0.001699 0.001761 1.32万 -3.82%
2022-12-20 0.002023 0.002101 0.001776 0.001831 2.09万 -9.49%
2022-12-19 0.001827 0.0022 0.001825 0.002023 2.22万 10.73%
2022-12-18 0.001818 0.001949 0.00181 0.001827 1.89万 0.5%
2022-12-17 0.002002 0.002014 0.001803 0.001813 1.92万 -9.44%
2022-12-16 0.001954 0.00202 0.001942 0.002002 1.94万 2.46%
2022-12-15 0.001942 0.00199 0.001855 0.001954 2.09万 0.62%
2022-12-14 0.001966 0.002 0.001873 0.001947 2万 -0.97%
2022-12-13 0.001967 0.001998 0.001848 0.001967 2.25万 --
2022-12-12 0.001959 0.002024 0.001842 0.001967 5.72万 0.41%
2022-12-11 0.001977 0.001987 0.001842 0.001959 1682.61 -0.91%
2022-12-10 0.001851 0.001978 0.001778 0.001977 1.34万 6.81%
2022-12-09 0.001864 0.001903 0.001839 0.001851 1.98万 -0.7%
2022-12-08 0.00192 0.00193 0.001799 0.001864 1.82万 -2.92%
2022-12-07 0.001846 0.001949 0.001835 0.001921 1.98万 4.06%
2022-12-06 0.001969 0.001972 0.001787 0.001848 7580.04 -6.15%
2022-12-05 0.00193 0.002 0.001904 0.001971 6042.4 2.12%
2022-12-04 0.002006 0.002446 0.001829 0.001939 1.43万 -3.34%
2022-12-03 0.002013 0.002059 0.001878 0.002006 7415.5 -0.35%
2022-12-02 0.001941 0.002019 0.001767 0.002013 8358.07 3.71%
2022-12-01 0.002018 0.002117 0.001874 0.001941 1.42万 -3.82%
2022-11-30 0.001895 0.002056 0.001785 0.002018 1.85万 6.49%
2022-11-29 0.002091 0.002096 0.001855 0.001896 1.8万 -9.33%
2022-11-28 0.00202 0.002096 0.001929 0.002091 2.05万 3.51%
2022-11-27 0.001897 0.002095 0.001813 0.002004 2.25万 5.64%
2022-11-26 0.002009 0.002055 0.001776 0.001902 2.13万 -5.33%
2022-11-25 0.001851 0.002046 0.001817 0.00201 2.1万 8.59%
2022-11-24 0.001872 0.001907 0.001765 0.001851 2.53万 -1.12%
2022-11-23 0.002019 0.002084 0.001705 0.001874 4.17万 -7.18%
2022-11-22 0.002151 0.002757 0.0019 0.002016 5.32万 -6.28%
2022-11-21 0.002121 0.002235 0.002011 0.002133 4.74万 0.57%
2022-11-20 0.002076 0.002199 0.002 0.002121 4.5万 2.17%
2022-11-19 0.002102 0.002323 0.002045 0.002076 3.64万 -1.24%
2022-11-18 0.002213 0.002223 0.002081 0.002104 3.08万 -4.93%
2022-11-17 0.002283 0.002495 0.002208 0.002216 2.68万 -2.93%
2022-11-16 0.002222 0.002284 0.00206 0.002283 2.15万 2.75%
2022-11-15 0.002353 0.002686 0.001829 0.002222 3.1万 -5.57%
2022-11-14 0.002668 0.002738 0.002099 0.002353 4.46万 -11.81%
2022-11-13 0.002714 0.002824 0.002544 0.002668 3.92万 -1.69%
2022-11-12 0.003944 0.003953 0.002274 0.002714 5.95万 -31.19%
2022-11-11 0.003643 0.00397 0.003287 0.003942 4.17万 8.21%
2022-11-10 0.00411 0.00416 0.003539 0.003641 4.26万 -11.41%
2022-11-09 0.004349 0.004399 0.004051 0.004116 3.19万 -5.36%
2022-11-08 0.004434 0.004445 0.004232 0.004351 2.75万 -1.87%
2022-11-07 0.004643 0.004662 0.004425 0.004434 3.09万 -4.5%
2022-11-06 0.004346 0.004732 0.004293 0.004643 3.66万 6.83%
2022-11-05 0.004182 0.00441 0.004107 0.004346 3.17万 3.92%
2022-11-04 0.004604 0.004622 0.004154 0.004182 4.19万 -9.17%
2022-11-03 0.004607 0.004703 0.004478 0.004591 2.51万 -0.35%
2022-11-02 0.004568 0.004935 0.004483 0.004607 3.39万 0.85%
2022-11-01 0.004527 0.004603 0.004252 0.004568 2.56万 0.91%
2022-10-31 0.004895 0.004922 0.004359 0.004526 3.32万 -7.54%
2022-10-30 0.004829 0.00525 0.004795 0.004918 2.92万 1.84%
2022-10-29 0.005159 0.005178 0.004662 0.004829 2.93万 -6.4%
2022-10-28 0.005178 0.005252 0.005127 0.005159 4.02万 -0.37%
2022-10-27 0.004925 0.00529 0.004897 0.005179 5.09万 5.16%
2022-10-26 0.00511 0.005113 0.00488 0.004925 2.77万 -3.62%
2022-10-25 0.004789 0.005132 0.00477 0.005105 4.41万 6.6%
2022-10-24 0.004785 0.004818 0.004725 0.004789 2.53万 0.08%
2022-10-23 0.004576 0.004796 0.004575 0.004796 1.83万 4.81%
2022-10-22 0.004662 0.004842 0.004529 0.004579 2.46万 -1.78%
2022-10-21 0.004678 0.004728 0.004492 0.004662 3.13万 -0.34%
2022-10-20 0.004824 0.00488 0.004585 0.004676 2.66万 -3.07%
2022-10-19 0.004915 0.00504 0.004751 0.004823 2.63万 -1.87%
2022-10-18 0.004859 0.005202 0.004846 0.004915 5.23万 1.15%
2022-10-17 0.004767 0.00489 0.004459 0.004859 3.46万 1.93%
2022-10-16 0.004297 0.005649 0.004288 0.004766 4.96万 10.91%
2022-10-15 0.00408 0.004376 0.004043 0.004294 4.53万 5.25%
2022-10-14 0.004498 0.004524 0.004019 0.004046 4.23万 -10.05%
2022-10-13 0.004583 0.004624 0.004418 0.004498 4.27万 -1.85%
2022-10-12 0.004276 0.005131 0.004099 0.004563 5.17万 6.71%
2022-10-11 0.004299 0.00447 0.004185 0.004269 3.57万 -0.7%
2022-10-10 0.004364 0.004909 0.004218 0.004301 4.8万 -1.44%
2022-10-09 0.004253 0.004613 0.004131 0.004364 2.78万 2.61%
2022-10-08 0.004101 0.004309 0.00407 0.004253 2.52万 3.71%
2022-10-07 0.00404 0.004163 0.003981 0.0041 2.79万 1.49%
2022-10-06 0.004049 0.004093 0.003908 0.004039 2.68万 -0.25%
2022-10-05 0.004076 0.004259 0.003868 0.00405 3.49万 -0.64%
2022-10-04 0.003902 0.004452 0.003863 0.004077 4.46万 4.48%
2022-10-03 0.003813 0.003914 0.003747 0.003897 3.76万 2.2%
2022-10-02 0.004323 0.005366 0.003732 0.003812 6.44万 -11.82%
2022-10-01 0.003703 0.004462 0.003647 0.004331 4.31万 16.96%
2022-09-30 0.003722 0.003758 0.003604 0.003703 2.67万 -0.51%
2022-09-29 0.003713 0.003733 0.003614 0.003722 2.84万 0.24%
2022-09-28 0.003896 0.003925 0.003639 0.003713 3.93万 -4.7%
2022-09-27 0.003878 0.003902 0.003604 0.003902 6.24万 0.62%
2022-09-26 0.004104 0.004166 0.003667 0.003875 4.73万 -5.58%
2022-09-25 0.005043 0.005987 0.00386 0.004106 9.1万 -18.58%
2022-09-24 0.003545 0.012752 0.003482 0.005043 44.69万 42.26%
2022-09-23 0.003612 0.003802 0.003459 0.003602 5.38万 -0.28%
2022-09-22 0.003585 0.003836 0.003281 0.003612 2.21万 0.75%
2022-09-21 0.003606 0.003618 0.003475 0.003585 2.89万 -0.58%
2022-09-20 0.003532 0.003612 0.003367 0.003606 4.48万 2.1%
2022-09-19 0.003347 0.003762 0.003342 0.003532 3.43万 5.53%
2022-09-18 0.003415 0.003425 0.003341 0.003347 5.07万 -1.99%
2022-09-17 0.003485 0.003488 0.00336 0.003417 2.85万 -1.95%
2022-09-16 0.003442 0.003648 0.003275 0.003484 2.17万 1.22%
2022-09-15 0.003398 0.003594 0.003358 0.003442 2.59万 1.29%
2022-09-14 0.003819 0.003828 0.003397 0.003399 4.45万 -11%
2022-09-13 0.00368 0.003963 0.003664 0.003819 4.69万 3.78%
2022-09-12 0.003502 0.003762 0.003481 0.003683 2.88万 5.17%
2022-09-11 0.003553 0.003591 0.003456 0.003503 3.06万 -1.41%
2022-09-10 0.003519 0.003683 0.003507 0.003546 4.97万 0.77%
2022-09-09 0.003425 0.003719 0.003406 0.003518 3.54万 2.72%
2022-09-08 0.003408 0.003826 0.00335 0.003429 3.13万 0.62%
2022-09-07 0.003349 0.003512 0.003338 0.003408 3.97万 1.76%
2022-09-06 0.003361 0.00346 0.003331 0.003349 3.04万 -0.36%
2022-09-05 0.003496 0.003588 0.003337 0.003365 4.15万 -3.75%
2022-09-04 0.003436 0.003762 0.003362 0.003498 3.39万 1.8%
2022-09-03 0.003517 0.003629 0.003403 0.003432 3.53万 -2.42%
2022-09-02 0.003546 0.004036 0.003382 0.003508 5.9万 -1.07%
2022-09-01 0.004072 0.00413 0.003412 0.003546 7.17万 -12.92%
2022-08-31 0.003069 0.00648 0.002938 0.004072 16.87万 32.68%
2022-08-30 0.002973 0.003431 0.002923 0.003069 3.13万 3.23%
2022-08-29 0.00415 0.00415 0.002697 0.002966 2.13万 -28.53%
2022-08-28 0.003224 0.004961 0.003031 0.004128 4.38万 28.04%
2022-08-27 0.003501 0.003509 0.003214 0.00323 4.36万 -7.74%
2022-08-26 0.003476 0.003722 0.00339 0.003501 4.4万 0.72%
2022-08-25 0.003521 0.003676 0.003437 0.003474 3.83万 -1.33%
2022-08-24 0.003495 0.003543 0.003372 0.003521 3.61万 0.74%
2022-08-23 0.003512 0.003573 0.003354 0.003484 1.89万 -0.8%
2022-08-22 0.003505 0.003599 0.003404 0.003513 2.61万 0.23%
2022-08-21 0.003359 0.003565 0.003316 0.003514 2.6万 4.61%
2022-08-20 0.003577 0.003608 0.003328 0.003358 5.09万 -6.12%
2022-08-19 0.003537 0.003594 0.003459 0.003577 1.72万 1.13%
2022-08-18 0.00367 0.003745 0.00346 0.003537 2.37万 -3.62%
2022-08-17 0.003714 0.003727 0.00361 0.003671 1.86万 -1.16%
2022-08-16 0.003731 0.003782 0.003689 0.003715 3.68万 -0.43%
2022-08-15 0.003739 0.004285 0.003667 0.003738 4.61万 -0.03%
2022-08-14 0.003588 0.003879 0.003534 0.003747 4.63万 4.43%
2022-08-13 0.003684 0.003684 0.003523 0.003595 2.76万 -2.42%
2022-08-12 0.003508 0.003745 0.003507 0.003683 2.81万 4.99%
2022-08-11 0.003498 0.003528 0.003218 0.003508 3.72万 0.29%
2022-08-10 0.003567 0.003662 0.003469 0.003498 3.29万 -1.93%
2022-08-09 0.00358 0.003873 0.003518 0.003567 3.61万 -0.36%
2022-08-08 0.003612 0.003695 0.003461 0.003577 3.05万 -0.97%
2022-08-07 0.003888 0.003934 0.003408 0.003612 3.62万 -7.1%
2022-08-06 0.003274 0.005198 0.003178 0.00391 8.21万 19.43%
2022-08-05 0.003536 0.003541 0.003166 0.003274 1.93万 -7.41%
2022-08-04 0.003519 0.003557 0.003355 0.003536 1.8万 0.48%
2022-08-03 0.003785 0.003799 0.003263 0.003519 2.14万 -7.03%
2022-08-02 0.003715 0.003815 0.003593 0.003793 2.73万 2.1%
2022-08-01 0.004208 0.004209 0.003634 0.003716 1.79万 -11.69%
2022-07-31 0.003896 0.004671 0.003718 0.004208 4.19万 8.01%
2022-07-30 0.003499 0.004511 0.003326 0.003882 4.54万 10.95%
2022-07-29 0.00391 0.004787 0.00336 0.003499 5.47万 -10.51%
2022-07-28 0.002381 0.009357 0.002357 0.00391 31.03万 64.22%
2022-07-27 0.002483 0.002503 0.002369 0.002388 1.06万 -3.83%
2022-07-26 0.0027 0.00271 0.002402 0.002473 1.84万 -8.41%
2022-07-25 0.002683 0.002732 0.002681 0.0027 1.63万 0.63%
2022-07-24 0.002731 0.002735 0.002611 0.002683 1.59万 -1.76%
2022-07-23 0.002677 0.002865 0.002655 0.002731 1.63万 2.02%
2022-07-22 0.002825 0.002833 0.002617 0.002677 1.52万 -5.24%
2022-07-21 0.002851 0.002886 0.002735 0.002825 2.73万 -0.91%
2022-07-20 0.002903 0.00294 0.002812 0.00285 1.93万 -1.83%
2022-07-19 0.002872 0.002952 0.002746 0.002801 2.05万 -2.47%
2022-07-17 0.002599 0.002789 0.002589 0.002753 2.66万 5.93%
2022-07-16 0.002642 0.002772 0.002516 0.002616 2.01万 -0.98%
2022-07-15 0.00259 0.002665 0.00254 0.002641 1.71万 1.97%
2022-07-14 0.002734 0.002607 0.002571 0.002588 2.06万 -5.34%
2022-07-13 0.003021 0.004353 0.002341 0.002727 3.28万 -9.73%
2022-07-12 0.003021 0.004353 0.002341 0.002929 6.92万 -3.05%
2022-07-11 0.003021 0.003108 0.002341 0.002478 2.19万 -17.97%
2022-07-10 0.003021 0.003108 0.002347 0.002522 2.42万 -16.52%
2022-07-09 0.003099 0.003151 0.00249 0.002491 1.9万 -19.62%
2022-07-08 0.004749 0.004749 0.003001 0.003099 5.16万 -34.74%
2022-07-07 0.002013 0.010351 0.001999 0.004749 39.04万 135.92%
2022-07-06 0.001844 0.002139 0.001844 0.002013 1176.96 9.16%
2022-07-05 0.001856 0.001869 0.001733 0.001844 426.28 -0.65%
2022-07-04 0.001972 0.002022 0.001798 0.001856 1206.02 -5.88%
2022-07-03 0.001768 0.002173 0.001754 0.001972 1673.93 11.54%
2022-07-02 0.001899 0.002002 0.001759 0.001768 277.8 -6.9%
2022-07-01 0.002002 0.002026 0.001855 0.001899 173.99 -5.14%
2022-06-30 0.002032 0.002129 0.001829 0.002002 425.49 -1.48%
2022-06-29 0.002207 0.002235 0.002006 0.002032 705.09 -7.93%
2022-06-28 0.0022 0.002499 0.002176 0.002207 2306.1 0.32%
2022-06-27 0.002139 0.002291 0.002105 0.0022 561.84 2.85%
2022-06-26 0.002167 0.002221 0.002102 0.002139 291.03 -1.29%
2022-06-25 0.002031 0.002208 0.001977 0.002167 1397.92 6.7%
2022-06-24 0.002054 0.002106 0.001895 0.002031 927.33 -1.12%
2022-06-23 0.002266 0.00237 0.001952 0.002054 2230.48 -9.36%
2022-06-22 0.002414 0.002454 0.002215 0.002266 2940.86 -6.13%
2022-06-21 0.002655 0.005164 0.002084 0.002414 3.87万 -9.08%
2022-06-20 0.002786 0.002792 0.0025 0.002655 645.53 -4.7%
2022-06-19 0.002964 0.00299 0.002774 0.002786 342.67 -6.01%
2022-06-18 0.002874 0.003113 0.00285 0.002964 1239.59 3.13%
2022-06-17 0.002582 0.003799 0.002582 0.002874 6984.12 11.31%
2022-06-16 0.002586 0.002788 0.002415 0.002582 3094.49 -0.15%
2022-06-15 0.002616 0.002654 0.002573 0.002586 91.3626 -1.15%
2022-06-14 0.00271 0.002965 0.002591 0.002616 810.15 -3.47%
2022-06-13 0.002712 0.002977 0.002507 0.00271 2028.29 -0.07%
2022-06-12 0.002918 0.002925 0.002694 0.002699 1019.39 -7.51%
2022-06-11 0.00302 0.003037 0.002901 0.002918 8519.99 -3.38%
2022-06-10 0.002998 0.003037 0.002959 0.00302 2.51万 0.73%
2022-06-09 0.002958 0.00304 0.002939 0.002998 2.8万 1.35%
2022-06-08 0.003118 0.003121 0.002906 0.002958 2.93万 -5.13%
2022-06-07 0.003004 0.003165 0.002973 0.003117 4.36万 3.76%
2022-06-06 0.003024 0.003045 0.002964 0.003004 3.01万 -0.66%
2022-06-05 0.002864 0.003058 0.002839 0.003035 2.37万 5.97%
2022-06-04 0.003019 0.003035 0.002864 0.002869 2.84万 -4.97%
2022-06-03 0.003107 0.003199 0.002987 0.003021 3.22万 -2.77%
2022-06-02 0.003574 0.003654 0.002871 0.003107 2.67万 -13.07%
2022-06-01 0.0032 0.008441 0.003106 0.003572 4.99万 11.63%
2022-05-31 0.003231 0.003314 0.002853 0.003198 4.28万 -1.02%
2022-05-30 0.003496 0.003514 0.003198 0.003231 1.79万 -7.58%
2022-05-29 0.003396 0.003523 0.003362 0.003496 1.08万 2.94%
2022-05-28 0.003497 0.003497 0.003395 0.003396 182.32 -2.89%
2022-05-27 0.003506 0.003677 0.003383 0.003497 467.53 -0.26%
2022-05-26 0.003553 0.00369 0.003504 0.003506 72.2269 -1.32%
2022-05-25 0.00356 0.003779 0.00352 0.003545 80.2592 -0.42%
2022-05-24 0.003517 0.003759 0.003493 0.00356 825.17 1.22%
2022-05-23 0.003708 0.003723 0.003277 0.003517 5529.16 -5.15%
2022-05-22 0.00336 0.004999 0.003342 0.003708 3.28万 10.36%
2022-05-21 0.003345 0.00345 0.003345 0.003353 100.42 0.24%
2022-05-20 0.003402 0.00347 0.003345 0.003346 76.5646 -1.65%
2022-05-19 0.003333 0.00342 0.003207 0.003402 781.63 2.07%
2022-05-18 0.0035 0.003536 0.003303 0.003333 108.68 -4.77%
2022-05-17 0.003631 0.00557 0.003388 0.0035 4382.26 -3.61%
2022-05-16 0.003185 0.003894 0.003185 0.003631 5414.65 14%
2022-05-15 0.00328 0.003305 0.003025 0.003185 4243.11 -2.9%
2022-05-14 0.002834 0.003364 0.002787 0.00328 9877.27 15.74%
2022-05-13 0.004128 0.004147 0.002667 0.002829 3.82万 -31.47%
2022-05-12 0.004265 0.004474 0.003934 0.004121 4.8万 -3.38%
2022-05-11 0.004419 0.004453 0.003685 0.004265 5.21万 -3.48%
2022-05-10 0.00469 0.00473 0.004376 0.004417 2.93万 -5.82%
2022-05-09 0.004654 0.004964 0.004616 0.004682 3.6万 0.6%
2022-05-08 0.00454 0.004695 0.00454 0.004654 1.01万 2.51%
2022-05-07 0.005019 0.005127 0.004434 0.00454 3.67万 -9.54%
2022-05-06 0.004746 0.005192 0.004746 0.005016 3.01万 5.69%
2022-05-05 0.00497 0.005079 0.004734 0.004746 3.27万 -4.51%
2022-05-04 0.005056 0.005159 0.004937 0.005051 2.46万 -0.1%
2022-05-03 0.005618 0.005961 0.00475 0.005064 4.65万 -9.86%
2022-05-02 0.005047 0.005666 0.004008 0.005666 4.6万 12.26%
2022-05-01 0.005555 0.005658 0.004963 0.005044 2.06万 -9.2%
2022-04-30 0.005491 0.005805 0.005245 0.00556 3.83万 1.26%
2022-04-29 0.00593 0.006203 0.005385 0.005496 3.41万 -7.32%
2022-04-28 0.005382 0.00645 0.005167 0.005927 5.67万 10.13%
2022-04-27 0.00643 0.006567 0.005355 0.00538 4.27万 -16.33%
2022-04-26 0.007074 0.007074 0.005938 0.00643 4.99万 -9.1%
2022-04-25 0.007004 0.009525 0.006761 0.007074 5.85万 1%
2022-04-24 0.00703 0.007137 0.006124 0.007004 3.76万 -0.37%
2022-04-23 0.007694 0.007714 0.006898 0.007043 2.56万 -8.46%
2022-04-22 0.007916 0.007991 0.007609 0.007686 2.98万 -2.91%
2022-04-21 0.008261 0.00848 0.007542 0.007916 3.34万 -4.18%
2022-04-20 0.008342 0.00863 0.008248 0.008258 2.69万 -1.01%
2022-04-19 0.008413 0.008512 0.00816 0.0084 3.73万 -0.15%
2022-04-18 0.008632 0.008709 0.00838 0.00838 2.59万 -2.92%
2022-04-17 0.008416 0.009141 0.008359 0.008628 3.03万 2.52%
2022-04-16 0.008468 0.008548 0.008206 0.008426 2.51万 -0.5%
2022-04-15 0.008134 0.008527 0.008118 0.008458 3.35万 3.98%
2022-04-14 0.00827 0.008319 0.008078 0.008134 3.71万 -1.64%
2022-04-13 0.008739 0.008833 0.008256 0.00827 4.15万 -5.37%
2022-04-12 0.008753 0.009112 0.008707 0.008762 4.28万 0.1%
2022-04-11 0.008839 0.008925 0.008501 0.008753 2.98万 -0.97%
2022-04-10 0.008923 0.009045 0.008698 0.008836 2.73万 -0.98%
2022-04-09 0.008829 0.009066 0.00877 0.008924 2.64万 1.08%
2022-04-08 0.009059 0.009063 0.008712 0.008829 2.99万 -2.54%
2022-04-07 0.009016 0.009625 0.008793 0.009059 6.39万 0.48%
2022-04-06 0.009608 0.009751 0.008647 0.008991 3.36万 -6.42%
2022-04-05 0.009566 0.009812 0.009393 0.009607 3.08万 0.43%
2022-04-04 0.009111 0.011482 0.008818 0.009566 7.62万 4.99%
2022-04-03 0.009195 0.0096 0.00904 0.009111 2167.02 -0.91%
2022-04-02 0.009172 0.0093 0.008902 0.009195 1086.54 0.25%
2022-04-01 0.008996 0.00932 0.008678 0.009172 4176.19 1.96%
2022-03-31 0.009199 0.00933 0.008992 0.008996 1291.38 -2.21%
2022-03-30 0.009247 0.009492 0.0091 0.009199 1.74万 -0.52%
2022-03-29 0.008845 0.009268 0.008689 0.009243 4.48万 4.5%
2022-03-28 0.009437 0.009443 0.008677 0.008845 4.19万 -6.27%
2022-03-27 0.008953 0.009546 0.00881 0.009437 2.35万 5.41%
2022-03-26 0.00891 0.009015 0.008772 0.008951 4.23万 0.46%
2022-03-25 0.008952 0.008998 0.008502 0.00891 4.38万 -0.47%
2022-03-24 0.009045 0.009404 0.008883 0.00895 6.82万 -1.05%
2022-03-23 0.009311 0.009411 0.008737 0.009057 6.3万 -2.73%
2022-03-22 0.009416 0.009535 0.009155 0.009308 4.11万 -1.15%
2022-03-21 0.009391 0.009571 0.009336 0.009407 3.04万 0.17%
2022-03-20 0.009367 0.009462 0.009076 0.009401 4.66万 0.36%
2022-03-19 0.00946 0.009764 0.009092 0.009379 6.31万 -0.86%
2022-03-18 0.009542 0.009607 0.009102 0.00946 3.86万 -0.86%
2022-03-17 0.009231 0.00991 0.00904 0.009546 4.75万 3.41%
2022-03-16 0.009682 0.009789 0.009119 0.009282 3.57万 -4.13%
2022-03-15 0.009774 0.01037 0.009633 0.00968 3.55万 -0.96%
2022-03-14 0.010293 0.010466 0.009721 0.009848 3.08万 -4.32%
2022-03-13 0.010221 0.010499 0.010126 0.010296 1.68万 0.73%
2022-03-12 0.010435 0.01068 0.009947 0.010228 1.74万 -1.98%
2022-03-11 0.009958 0.010718 0.009951 0.010447 2.48万 4.91%
2022-03-10 0.009832 0.010241 0.009644 0.009958 3.11万 1.28%
2022-03-09 0.009761 0.010279 0.009633 0.00984 3.19万 0.81%
2022-03-08 0.011066 0.011224 0.009669 0.009761 2.51万 -11.79%
2022-03-07 0.011368 0.011604 0.010914 0.011089 2.03万 -2.45%
2022-03-06 0.011783 0.011853 0.010892 0.011368 2.96万 -3.52%
2022-03-05 0.011131 0.011959 0.010595 0.011779 3.27万 5.82%
2022-03-04 0.010818 0.011488 0.010783 0.011135 2.5万 2.93%
2022-03-03 0.010872 0.011489 0.010586 0.010817 3.86万 -0.51%
2022-03-02 0.010459 0.010939 0.010355 0.010869 3.78万 3.92%
2022-03-01 0.010766 0.01084 0.009916 0.010455 2.84万 -2.89%
2022-02-28 0.010962 0.011231 0.010348 0.010766 2.94万 -1.79%
2022-02-27 0.010943 0.011394 0.010837 0.010962 1.02万 0.17%
2022-02-26 0.009556 0.011065 0.009499 0.010938 2.27万 14.46%
2022-02-25 0.011717 0.011731 0.009329 0.00956 4.61万 -18.41%
2022-02-24 0.010548 0.011771 0.010333 0.011717 6991.11 11.08%
2022-02-23 0.011247 0.011303 0.010019 0.010548 1.52万 -6.21%
2022-02-22 0.01148 0.01164 0.010656 0.011247 2.45万 -2.03%
2022-02-21 0.011372 0.012092 0.011235 0.011501 3.28万 1.13%
2022-02-20 0.011316 0.01157 0.011046 0.011372 1.79万 0.49%
2022-02-19 0.011917 0.012404 0.011273 0.011309 2.35万 -5.1%
2022-02-18 0.0124 0.012953 0.011718 0.011929 3.67万 -3.8%
2022-02-17 0.0123 0.01371 0.011645 0.012403 4.81万 0.84%
2022-02-16 0.011764 0.012936 0.011501 0.012305 4.03万 4.6%
2022-02-15 0.011805 0.01208 0.011449 0.011785 1.47万 -0.17%
2022-02-14 0.011251 0.013951 0.011068 0.011803 5.26万 4.91%
2022-02-13 0.012257 0.012377 0.01103 0.011254 2.46万 -8.18%
2022-02-12 0.012474 0.015625 0.01184 0.012257 6.7万 -1.74%
2022-02-11 0.018002 0.018002 0.011048 0.012486 12.41万 -30.64%
2022-02-10 0.011095 0.018523 0.010701 0.018002 6.2万 62.25%
2022-02-09 0.011633 0.011854 0.010652 0.011094 4.1万 -4.63%
2022-02-08 0.011437 0.011651 0.010522 0.011633 5.24万 1.71%
2022-02-07 0.012219 0.012219 0.010967 0.011437 2.97万 -6.4%
2022-02-06 0.010716 0.012343 0.010668 0.012219 4.51万 14.03%
2022-02-05 0.013909 0.014294 0.010059 0.010716 9.25万 -22.96%
2022-02-04 0.011264 0.014729 0.009503 0.013909 8.77万 23.48%
2022-02-03 0.012087 0.013465 0.010739 0.011264 3.65万 -6.81%
2022-02-02 0.012707 0.013821 0.011566 0.012087 5.89万 -4.88%
2022-02-01 0.019751 0.01991 0.012035 0.012727 26.41万 -35.56%
2022-01-31 0.008986 0.028007 0.008893 0.019768 76.93万 119.99%
2022-01-30 0.00884 0.009207 0.008829 0.008986 1.08万 1.65%
2022-01-29 0.00924 0.00935 0.00844 0.00884 1.86万 -4.33%
2022-01-28 0.010046 0.0102 0.008919 0.009236 1.25万 -8.06%
2022-01-27 0.009517 0.010379 0.009517 0.010046 1.04万 5.56%
2022-01-26 0.009217 0.009605 0.008633 0.009519 2.29万 3.28%
2022-01-25 0.01066 0.010905 0.009045 0.009209 3.27万 -13.61%
2022-01-24 0.010468 0.010939 0.009906 0.010655 2.17万 1.79%
2022-01-23 0.011848 0.011897 0.010151 0.010467 3.52万 -11.66%
2022-01-22 0.011991 0.016302 0.010299 0.011847 10.53万 -1.2%
2022-01-21 0.011628 0.013911 0.010734 0.011965 4.74万 2.9%
2022-01-20 0.011873 0.012194 0.011492 0.011634 2.63万 -2.01%
2022-01-19 0.011675 0.01482 0.011448 0.011868 5万 1.65%
2022-01-18 0.012031 0.012578 0.011545 0.011681 1.14万 -2.91%
2022-01-17 0.01236 0.012623 0.012008 0.012027 1.36万 -2.69%
2022-01-16 0.012125 0.012651 0.012047 0.012358 1.92万 1.92%
2022-01-15 0.012801 0.01316 0.011495 0.012125 8624.68 -5.28%
2022-01-14 0.01262 0.014627 0.012139 0.012798 2.47万 1.41%
2022-01-13 0.014033 0.01513 0.011597 0.01262 2.86万 -10.07%
2022-01-12 0.011116 0.026217 0.01035 0.014035 9.34万 26.26%
2022-01-11 0.013021 0.013138 0.009659 0.011116 6567.06 -14.63%
2022-01-10 0.012145 0.01441 0.012027 0.013021 1.46万 7.21%
2022-01-09 0.012436 0.012481 0.011893 0.012145 2.23万 -2.34%
2022-01-08 0.012672 0.013596 0.012256 0.012435 2.6万 -1.87%
2022-01-07 0.013487 0.013879 0.01174 0.012672 9376.49 -6.04%
2022-01-06 0.014574 0.015101 0.01296 0.013506 6059.45 -7.33%
2022-01-05 0.014223 0.015154 0.013032 0.014592 2.49万 2.59%
2022-01-04 0.014229 0.016716 0.013504 0.014223 2.25万 -0.04%
2022-01-03 0.016374 0.016927 0.01406 0.014229 2.59万 -13.1%
2022-01-02 0.020496 0.021376 0.015336 0.015805 10.88万 -22.89%
2022-01-01 0.009696 0.031982 0.009654 0.020995 86.94万 116.53%

回顶部