dvi币今日最新价格 实时

$ 0.01333652 涨幅：+5.99%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1842 / $0.02624732
L：¥0.1669 / $0.02377457

2021年最高价格/最低价格

H：¥4.15 / $0.59 (2021-03-23)
L：¥0.05 / $0.01 (2021-01-16)

历史最高/最低价格

H：¥21.41 / $3.05
L：¥0.0576 / $0.00821249

Dvision Network交易平台推荐

欧易OKX 币安Binance
dvi走势图加载中...
  • dvi币历史价格表
  • dvi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.010134 0.011246 0.009537 0.010469 4583.2 3.31%
2021-12-29 0.010968 0.011369 0.009809 0.010117 4691.85 -7.76%
2021-12-28 0.010584 0.011305 0.010025 0.010988 4644.79 3.82%
2021-12-27 0.010986 0.011275 0.009351 0.010594 1.11万 -3.57%
2021-12-26 0.012005 0.012026 0.010246 0.010973 7572.55 -8.6%
2021-12-25 0.013362 0.013459 0.01089 0.012005 2.54万 -10.16%
2021-12-24 0.014316 0.014339 0.012919 0.013445 6264.56 -6.08%
2021-12-23 0.0171 0.0171 0.012557 0.014318 5.35万 -16.27%
2021-12-22 0.019057 0.019236 0.009867 0.01705 7.72万 -10.53%
2021-12-21 0.021652 0.02204 0.018387 0.019057 2.05万 -11.99%
2021-12-20 0.022909 0.024415 0.020821 0.021665 2.59万 -5.43%
2021-12-19 0.023529 0.024701 0.022851 0.022909 1.97万 -2.64%
2021-12-18 0.023701 0.02451 0.023147 0.023529 2.07万 -0.73%
2021-12-17 0.024159 0.024722 0.022958 0.023701 1.95万 -1.9%
2021-12-16 0.025707 0.025756 0.023281 0.024142 1.97万 -6.09%
2021-12-15 0.025922 0.026517 0.023205 0.025724 3.24万 -0.76%
2021-12-14 0.02573 0.027227 0.025083 0.025911 3.43万 0.7%
2021-12-13 0.025903 0.028597 0.025118 0.025721 2.53万 -0.7%
2021-12-12 0.027275 0.027275 0.0251 0.025903 2.08万 -5.03%
2021-12-11 0.025761 0.027329 0.025012 0.026422 2.79万 2.57%
2021-12-10 0.026591 0.028691 0.025459 0.025762 2.35万 -3.12%
2021-12-09 0.030166 0.031275 0.026006 0.026591 2.79万 -11.85%
2021-12-08 0.027159 0.049297 0.026276 0.030157 4.9万 11.04%
2021-12-07 0.027313 0.027524 0.024967 0.027125 3.32万 -0.69%
2021-12-06 0.027614 0.028843 0.026063 0.027303 2.19万 -1.13%
2021-12-05 0.033228 0.033696 0.025136 0.027614 4.7万 -16.9%
2021-12-04 0.035379 0.035967 0.033002 0.033211 2.98万 -6.13%
2021-12-03 0.036983 0.038074 0.032394 0.0354 4.13万 -4.28%
2021-12-02 0.035063 0.067394 0.034832 0.036994 6.64万 5.51%
2021-12-01 0.035122 0.036437 0.034155 0.035045 2.93万 -0.22%
2021-11-30 0.032521 0.035782 0.032077 0.035122 3.84万 8%
2021-11-29 0.033365 0.033913 0.032184 0.03251 2.65万 -2.56%
2021-11-28 0.035195 0.035466 0.033238 0.033385 3.33万 -5.14%
2021-11-27 0.034474 0.035519 0.033714 0.035256 3.6万 2.27%
2021-11-26 0.034684 0.034697 0.033034 0.034547 4.38万 -0.39%
2021-11-25 0.035424 0.036684 0.034562 0.034687 3.34万 -2.08%
2021-11-24 0.035021 0.036071 0.034009 0.035425 3.78万 1.15%
2021-11-23 0.035483 0.035778 0.034367 0.035 3.26万 -1.36%
2021-11-22 0.036303 0.036323 0.034844 0.035571 3.17万 -2.02%
2021-11-21 0.033899 0.039562 0.033804 0.036218 3.72万 6.84%
2021-11-20 0.032919 0.034894 0.030901 0.033895 4.23万 2.96%
2021-11-19 0.035532 0.038733 0.031161 0.032919 4.26万 -7.35%
2021-11-18 0.036032 0.036495 0.034737 0.035488 2.92万 -1.51%
2021-11-17 0.039288 0.039706 0.033075 0.036005 3.75万 -8.36%
2021-11-16 0.039922 0.040618 0.038916 0.039266 3.45万 -1.64%
2021-11-15 0.040953 0.042126 0.039671 0.039918 3.3万 -2.53%
2021-11-14 0.038888 0.042075 0.036129 0.040988 3.24万 5.4%
2021-11-13 0.042309 0.042364 0.038039 0.038878 3.3万 -8.11%
2021-11-12 0.041666 0.043551 0.039103 0.042309 4.25万 1.54%
2021-11-11 0.043571 0.043661 0.041337 0.041666 3.37万 -4.37%
2021-11-10 0.043757 0.050949 0.041926 0.04359 5.11万 -0.38%
2021-11-09 0.042785 0.045762 0.04078 0.043766 4.29万 2.29%
2021-11-08 0.040994 0.043755 0.040662 0.042783 3.51万 4.36%
2021-11-07 0.042285 0.042775 0.040672 0.041011 3.3万 -3.01%
2021-11-06 0.042118 0.043353 0.042049 0.042267 2.24万 0.35%
2021-11-05 0.046548 0.051323 0.041879 0.042145 4.82万 -9.46%
2021-11-04 0.045425 0.047033 0.043983 0.046548 3.96万 2.47%
2021-11-03 0.044466 0.046873 0.044261 0.045428 3.42万 2.16%
2021-11-02 0.047496 0.047657 0.041743 0.044529 4.37万 -6.25%
2021-11-01 0.045915 0.052371 0.045872 0.047496 3.63万 3.44%
2021-10-31 0.047298 0.047635 0.043633 0.045968 3.59万 -2.81%
2021-10-30 0.043167 0.047763 0.041147 0.047293 4.42万 9.56%
2021-10-29 0.04607 0.04618 0.039389 0.043202 6.5万 -6.23%
2021-10-28 0.050665 0.050946 0.046062 0.04617 4.24万 -8.87%
2021-10-27 0.050728 0.052698 0.04884 0.050648 3.77万 -0.16%
2021-10-26 0.051304 0.053438 0.049999 0.050728 4.13万 -1.12%
2021-10-25 0.052455 0.054081 0.050014 0.051309 4.1万 -2.18%
2021-10-24 0.052565 0.05481 0.050631 0.052436 3.99万 -0.25%
2021-10-23 0.056045 0.05842 0.052206 0.05256 4.28万 -6.22%
2021-10-22 0.060991 0.065721 0.05573 0.056003 2.77万 -8.18%
2021-10-21 0.052298 0.079455 0.05191 0.060984 4.97万 16.61%
2021-10-20 0.052539 0.098902 0.050373 0.052304 6.99万 -0.45%
2021-10-19 0.042961 0.05889 0.042961 0.053175 4.12万 23.78%
2021-10-18 0.05515 0.055274 0.042358 0.04293 2.86万 -22.16%
2021-10-17 0.052828 0.055172 0.051687 0.055151 1.86万 4.4%
2021-10-16 0.053612 0.056951 0.048946 0.052812 2.54万 -1.49%
2021-10-15 0.053129 0.063517 0.048996 0.053612 2.99万 0.91%
2021-10-14 0.044204 0.07417 0.039737 0.052847 8.46万 19.55%
2021-10-13 0.043817 0.052395 0.040468 0.044204 1.79万 0.88%
2021-10-12 0.045011 0.046151 0.043741 0.045998 1.01万 2.19%
2021-10-11 0.053521 0.053615 0.045512 0.047577 1.1万 -11.11%
2021-10-10 0.053521 0.053615 0.045604 0.045627 2.81万 -14.75%
2021-10-09 0.054977 0.05975 0.052347 0.052982 2.04万 -3.63%
2021-10-08 0.065048 0.065055 0.051418 0.054977 2.14万 -15.48%
2021-10-07 0.074471 0.074628 0.06067 0.065048 3.73万 -12.65%
2021-10-06 0.07552 0.07955 0.070895 0.074477 1.62万 -1.38%
2021-10-05 0.078475 0.079102 0.074788 0.07552 1.8万 -3.77%
2021-10-04 0.077407 0.085504 0.077008 0.078444 2.88万 1.34%
2021-10-03 0.072564 0.08073 0.072119 0.077407 3.47万 6.67%
2021-10-02 0.078887 0.081381 0.071953 0.072606 3.4万 -7.96%
2021-10-01 0.067539 0.083591 0.067511 0.078782 7.48万 16.65%
2021-09-30 0.048436 0.075567 0.039185 0.067543 10.68万 39.45%
2021-09-29 0.053751 0.055396 0.040012 0.048436 4.42万 -9.89%
2021-09-28 0.030841 0.054245 0.030797 0.053751 7.11万 74.28%
2021-09-27 0.02986 0.037436 0.025996 0.030863 1.71万 3.36%
2021-09-26 0.030866 0.031668 0.029661 0.029882 6405.72 -3.19%
2021-09-25 0.030999 0.032704 0.02921 0.030884 9771.72 -0.37%
2021-09-24 0.033402 0.033678 0.030876 0.030999 5976.54 -7.19%
2021-09-23 0.032284 0.033541 0.02905 0.033534 1.86万 3.87%
2021-09-22 0.030428 0.033677 0.029462 0.032276 1.45万 6.07%
2021-09-21 0.038892 0.04152 0.029849 0.030404 1.6万 -21.82%
2021-09-20 0.037122 0.04001 0.034269 0.038863 1.04万 4.69%
2021-09-19 0.035497 0.038472 0.033594 0.037123 1.02万 4.58%
2021-09-18 0.038065 0.039579 0.034784 0.035497 7589.77 -6.75%
2021-09-17 0.037138 0.039264 0.034686 0.038065 1.15万 2.5%
2021-09-16 0.032549 0.041067 0.032081 0.037152 1.59万 14.14%
2021-09-15 0.029847 0.032702 0.029753 0.032549 7290.68 9.05%
2021-09-14 0.030642 0.034776 0.029126 0.029847 1.25万 -2.59%
2021-09-13 0.031977 0.032561 0.030308 0.03069 6190.52 -4.02%
2021-09-12 0.03503 0.035044 0.031112 0.032036 6637.71 -8.55%
2021-09-11 0.034535 0.035625 0.034044 0.03503 8783.11 1.43%
2021-09-10 0.031994 0.035427 0.031994 0.034534 7868.19 7.94%
2021-09-09 0.034266 0.035809 0.030674 0.032054 1.46万 -6.46%
2021-09-08 0.037049 0.039181 0.033877 0.034266 9575.44 -7.51%
2021-09-07 0.038582 0.040748 0.036997 0.037052 1.58万 -3.97%
2021-09-06 0.033924 0.061619 0.033097 0.038583 9万 13.73%
2021-09-05 0.037219 0.03879 0.033135 0.033924 2.33万 -8.85%
2021-09-04 0.037574 0.04005 0.033529 0.037228 2.54万 -0.92%
2021-09-03 0.035531 0.047533 0.034354 0.037574 4.89万 5.75%
2021-09-02 0.034423 0.035586 0.032985 0.035539 2.58万 3.24%
2021-09-01 0.03464 0.035698 0.033663 0.034423 2.28万 -0.63%
2021-08-31 0.034179 0.035288 0.032929 0.03472 2.94万 1.58%
2021-08-30 0.034669 0.035741 0.033356 0.03421 2.48万 -1.32%
2021-08-29 0.033809 0.036219 0.032279 0.034665 2.87万 2.53%
2021-08-28 0.033353 0.035749 0.032922 0.033788 1.99万 1.3%
2021-08-27 0.032663 0.036262 0.03188 0.033439 2.69万 2.38%
2021-08-26 0.03333 0.033369 0.03064 0.032711 2.34万 -1.86%
2021-08-25 0.033588 0.035916 0.032704 0.033327 4.03万 -0.78%
2021-08-24 0.037464 0.038345 0.029777 0.033712 5.5万 -10.01%
2021-08-23 0.038031 0.03873 0.035539 0.03748 2.58万 -1.45%
2021-08-22 0.038919 0.039352 0.037134 0.037855 3.46万 -2.73%
2021-08-21 0.037181 0.039354 0.03703 0.03913 4.27万 5.24%
2021-08-20 0.039075 0.03916 0.034129 0.037315 3.79万 -4.5%
2021-08-19 0.040879 0.041615 0.038545 0.039075 3.45万 -4.41%
2021-08-18 0.042787 0.043736 0.040415 0.040868 3.26万 -4.49%
2021-08-17 0.043215 0.04604 0.042452 0.042787 3.06万 -0.99%
2021-08-16 0.045379 0.045407 0.04237 0.043406 3.2万 -4.35%
2021-08-15 0.041413 0.051463 0.041206 0.045379 4.28万 9.58%
2021-08-14 0.040966 0.042877 0.038595 0.041437 3.82万 1.15%
2021-08-13 0.043627 0.045733 0.040155 0.040944 4.06万 -6.15%
2021-08-12 0.046804 0.047701 0.041571 0.043627 3.44万 -6.79%
2021-08-11 0.045957 0.046951 0.043136 0.04681 2.7万 1.86%
2021-08-10 0.039376 0.04641 0.036027 0.045957 3.47万 16.71%
2021-08-09 0.04285 0.046231 0.036262 0.039408 3.23万 -8.03%
2021-08-08 0.039452 0.043292 0.038203 0.04285 1.26万 8.61%
2021-08-07 0.040174 0.040423 0.038106 0.039502 1.19万 -1.67%
2021-08-06 0.035739 0.040444 0.0354 0.040174 1.4万 12.41%
2021-08-05 0.03608 0.037459 0.034297 0.035739 9510.67 -0.95%
2021-08-04 0.04047 0.041294 0.035534 0.03608 1万 -10.85%
2021-08-03 0.038806 0.044514 0.038174 0.04047 1.82万 4.29%
2021-08-02 0.037777 0.041043 0.037279 0.038601 1.71万 2.18%
2021-08-01 0.037155 0.040484 0.036304 0.03771 2.3万 1.49%
2021-07-31 0.039908 0.042794 0.034337 0.037186 2.88万 -6.82%
2021-07-30 0.036062 0.04094 0.034326 0.039912 3.43万 10.68%
2021-07-29 0.035335 0.044558 0.032918 0.036104 4.36万 2.18%
2021-07-28 0.034782 0.039249 0.032209 0.035332 2.79万 1.58%
2021-07-27 0.032234 0.035108 0.031627 0.034802 2.35万 7.97%
2021-07-26 0.033824 0.034887 0.031179 0.032136 2.09万 -4.99%
2021-07-25 0.031449 0.034571 0.031049 0.033822 2.03万 7.55%
2021-07-24 0.033753 0.033902 0.030866 0.031432 1.5万 -6.88%
2021-07-23 0.033263 0.034095 0.031315 0.033719 1.7万 1.37%
2021-07-22 0.029725 0.034747 0.029684 0.033263 1.91万 11.9%
2021-07-21 0.03101 0.031196 0.029074 0.029714 1.19万 -4.18%
2021-07-20 0.033371 0.03361 0.030608 0.03101 8874.19 -7.08%
2021-07-19 0.033025 0.047101 0.032737 0.03337 1.75万 1.04%
2021-07-18 0.032306 0.033467 0.029417 0.032947 1.04万 1.98%
2021-07-17 0.034453 0.040635 0.028925 0.032297 1.45万 -6.26%
2021-07-16 0.039956 0.067165 0.031235 0.034545 2.59万 -13.54%
2021-07-15 0.037537 0.039981 0.033678 0.039971 8486.92 6.48%
2021-07-14 0.041214 0.042277 0.035981 0.037528 1万 -8.94%
2021-07-13 0.039717 0.042899 0.038265 0.041271 9943.18 3.91%
2021-07-12 0.043518 0.045433 0.03223 0.039717 1.55万 -8.73%
2021-07-11 0.04601 0.049408 0.042958 0.043645 8482.99 -5.14%
2021-07-10 0.044386 0.046629 0.041639 0.04601 8047.8 3.66%
2021-07-09 0.049374 0.050803 0.043671 0.044387 6822.84 -10.1%
2021-07-08 0.048662 0.051994 0.047041 0.049415 8906.34 1.55%
2021-07-07 0.046428 0.049867 0.046184 0.047983 7021.61 3.35%
2021-07-06 0.052304 0.052571 0.045657 0.046445 8231.73 -11.2%
2021-07-05 0.049425 0.052724 0.047493 0.052356 8089.62 5.93%
2021-07-04 0.047017 0.050756 0.046478 0.049511 7518.94 5.3%
2021-07-03 0.050568 0.050658 0.04566 0.047017 7791.15 -7.02%
2021-07-02 0.051056 0.054086 0.0503 0.050568 5908.07 -0.96%
2021-07-01 0.052896 0.05477 0.050755 0.051043 7039.34 -3.5%
2021-06-30 0.052818 0.054253 0.041892 0.052897 9178.27 0.15%
2021-06-29 0.044619 0.055857 0.040317 0.052824 12.89万 18.39%
2021-06-28 0.042927 0.04847 0.041959 0.044029 11.27万 2.57%
2021-06-27 0.045568 0.048623 0.042531 0.0438 11.09万 -3.88%
2021-06-26 0.050283 0.052506 0.045533 0.045555 11.78万 -9.4%
2021-06-25 0.057235 0.059061 0.048243 0.050222 14.49万 -12.25%
2021-06-24 0.045197 0.070859 0.042841 0.05724 15.5万 26.65%
2021-06-23 0.060305 0.062224 0.043021 0.04562 12.39万 -24.35%
2021-06-22 0.066312 0.069512 0.058085 0.060305 12.28万 -9.06%
2021-06-21 0.072409 0.073715 0.065465 0.065897 12.07万 -8.99%
2021-06-20 0.076855 0.081252 0.068742 0.071953 13.3万 -6.38%
2021-06-19 0.085875 0.090368 0.074508 0.076852 13.62万 -10.51%
2021-06-18 0.090979 0.092826 0.084756 0.085879 13.02万 -5.61%
2021-06-17 0.0994 0.099897 0.089936 0.090982 14.96万 -8.47%
2021-06-16 0.099998 0.113 0.098303 0.099348 12.11万 -0.65%
2021-06-15 0.1046 0.111 0.098998 0.1002 15.24万 -4.21%
2021-06-14 0.1045 0.1077 0.1014 0.1046 12.72万 0.1%
2021-06-13 0.1193 0.1193 0.1017 0.1037 16.75万 -13.08%
2021-06-12 0.128 0.1283 0.1181 0.1193 16.91万 -6.8%
2021-06-11 0.1299 0.161 0.1278 0.1281 14.72万 -1.39%
2021-06-10 0.1102 0.1312 0.1099 0.13 18.97万 17.97%
2021-06-09 0.1367 0.137 0.1091 0.1102 18.23万 -19.39%
2021-06-08 0.1489 0.1513 0.1318 0.1365 18.6万 -8.33%
2021-06-07 0.1615 0.1629 0.1454 0.1488 16.82万 -7.86%
2021-06-06 0.1572 0.1715 0.1548 0.1616 19.88万 2.8%
2021-06-05 0.1852 0.1868 0.1551 0.1567 15.68万 -15.39%
2021-06-04 0.1762 0.1895 0.1734 0.1852 22.54万 5.11%
2021-06-03 0.1685 0.1785 0.1624 0.1758 23.61万 4.33%
2021-06-02 0.166 0.1751 0.1619 0.1679 19.77万 1.14%
2021-06-01 0.1318 0.1718 0.1318 0.1661 24.06万 26.02%
2021-05-31 0.1305 0.1347 0.1258 0.1319 13.51万 1.07%
2021-05-30 0.1274 0.1416 0.1252 0.1307 19.47万 2.59%
2021-05-29 0.1534 0.1535 0.1253 0.1274 18.3万 -16.95%
2021-05-28 0.1363 0.1573 0.1324 0.1534 21.38万 12.55%
2021-05-27 0.1408 0.1416 0.1301 0.1363 19.59万 -3.2%
2021-05-26 0.1423 0.1626 0.1379 0.1408 20.4万 -1.05%
2021-05-25 0.1185 0.1429 0.109 0.1417 24.97万 19.58%
2021-05-24 0.1405 0.1583 0.1183 0.1193 19.21万 -15.09%
2021-05-23 0.1671 0.1972 0.1271 0.1405 20.56万 -15.92%
2021-05-22 0.2046 0.2214 0.1579 0.1751 24.49万 -14.42%
2021-05-21 0.1797 0.2246 0.1603 0.2207 29.24万 22.82%
2021-05-20 0.2461 0.2694 0.1497 0.1785 25.24万 -27.47%
2021-05-19 0.2274 0.276 0.2245 0.2461 33.93万 8.22%
2021-05-18 0.2571 0.26 0.2168 0.2271 28.9万 -11.67%
2021-05-17 0.2739 0.2744 0.2354 0.26 36.82万 -5.07%
2021-05-16 0.2682 0.2862 0.2606 0.2742 30.14万 2.24%
2021-05-15 0.2602 0.272 0.2431 0.2673 33.16万 2.73%
2021-05-14 0.2759 0.293 0.2527 0.2602 29.48万 -5.69%
2021-05-13 0.2796 0.328 0.2654 0.2753 31.16万 -1.54%
2021-05-12 0.3071 0.3144 0.241 0.2796 37.39万 -8.95%
2021-05-11 0.3504 0.3622 0.3024 0.3069 48.63万 -12.41%
2021-05-10 0.3645 0.3756 0.3475 0.3506 41.11万 -3.81%
2021-05-09 0.389 0.3897 0.357 0.3648 47.23万 -6.22%
2021-05-08 0.4295 0.4313 0.3788 0.3889 52.21万 -9.45%
2021-05-07 0.402 0.4296 0.398 0.4294 46.71万 6.82%
2021-05-06 0.3569 0.4189 0.3519 0.4018 75.21万 12.58%
2021-05-05 0.3934 0.4019 0.3565 0.3565 36.22万 -9.38%
2021-05-04 0.3622 0.3947 0.3613 0.3937 40.68万 8.7%
2021-05-03 0.3635 0.4027 0.3558 0.3619 61.58万 -0.44%
2021-05-02 0.3173 0.3694 0.3173 0.3637 46.45万 14.62%
2021-05-01 0.3498 0.3504 0.3172 0.3173 47.9万 -9.29%
2021-04-30 0.355 0.3589 0.3137 0.3498 58.41万 -1.46%
2021-04-29 0.3071 0.3628 0.2995 0.3552 53.78万 15.66%
2021-04-28 0.3073 0.3134 0.2964 0.307 50.48万 -0.1%
2021-04-27 0.2496 0.3263 0.2448 0.3073 43.92万 23.12%
2021-04-26 0.2527 0.2592 0.2284 0.2495 52.8万 -1.27%
2021-04-25 0.2825 0.2891 0.2429 0.2527 46.01万 -10.55%
2021-04-24 0.328 0.3325 0.2506 0.2826 64.82万 -13.84%
2021-04-23 0.3571 0.3598 0.3262 0.3285 38.54万 -8.01%
2021-04-22 0.3518 0.3858 0.3465 0.3571 69.67万 1.51%
2021-04-21 0.3681 0.3919 0.3427 0.3521 65.71万 -4.35%
2021-04-20 0.3616 0.4253 0.3616 0.3678 60.03万 1.71%
2021-04-19 0.4159 0.4223 0.3467 0.3618 57.11万 -13.01%
2021-04-18 0.4098 0.4359 0.383 0.416 50.51万 1.51%
2021-04-17 0.4336 0.4425 0.3855 0.4094 77.16万 -5.58%
2021-04-16 0.469 0.4914 0.4282 0.4341 97.04万 -7.44%
2021-04-15 0.3479 0.5502 0.3467 0.4692 147.81万 34.87%
2021-04-14 0.3725 0.3727 0.3332 0.3477 61.32万 -6.66%
2021-04-13 0.3933 0.4102 0.3633 0.3725 46.18万 -5.29%
2021-04-12 0.4318 0.4432 0.3824 0.3934 63.41万 -8.89%
2021-04-11 0.4667 0.521 0.4303 0.432 135.59万 -7.44%
2021-04-10 0.3552 0.4679 0.3539 0.4665 180.21万 31.33%
2021-04-09 0.3385 0.3777 0.3197 0.3577 164.96万 5.67%
2021-04-08 0.3137 0.3558 0.3114 0.3386 60万 7.94%
2021-04-07 0.2992 0.3184 0.2805 0.313 28.13万 4.61%
2021-04-06 0.2784 0.3044 0.273 0.3001 27.05万 7.79%
2021-04-05 0.2828 0.2867 0.2736 0.2785 21.78万 -1.52%
2021-04-04 0.2612 0.2873 0.2468 0.2834 25.48万 8.5%
2021-04-03 0.2546 0.2645 0.2265 0.2611 20.4万 2.55%
2021-04-02 0.2868 0.295 0.241 0.2545 33.56万 -11.26%
2021-04-01 0.2822 0.2917 0.2464 0.2868 21.42万 1.63%
2021-03-31 0.2636 0.3141 0.2631 0.2822 23.45万 7.06%
2021-03-30 0.2317 0.2775 0.1884 0.2633 28.54万 13.64%
2021-03-29 0.2352 0.2406 0.1867 0.2317 19.11万 -1.49%
2021-03-28 0.2411 0.2741 0.2179 0.2338 19.15万 -3.03%
2021-03-27 0.2942 0.3487 0.2366 0.2411 17.12万 -18.05%
2021-03-26 0.4648 0.465 0.2709 0.2942 22.78万 -36.7%
2021-03-25 0.4422 0.5003 0.3544 0.4648 28.78万 5.11%
2021-03-24 0.5525 0.5569 0.4207 0.4436 27.47万 -19.71%
2021-03-23 0.3425 0.5913 0.3424 0.5525 53.5万 61.31%
2021-03-22 0.3195 0.3538 0.2957 0.3424 23.39万 7.17%
2021-03-21 0.3896 0.4097 0.3122 0.3195 20.09万 -17.99%
2021-03-20 0.2842 0.3908 0.2521 0.3908 42.78万 37.51%
2021-03-19 0.2431 0.2843 0.228 0.2843 20.53万 16.95%
2021-03-18 0.2404 0.2588 0.2042 0.2431 18.24万 1.12%
2021-03-17 0.2476 0.2613 0.1838 0.2404 20.69万 -2.91%
2021-03-16 0.1902 0.289 0.1775 0.2476 31.87万 30.18%
2021-03-15 0.1949 0.2083 0.1506 0.1902 16.69万 -2.41%
2021-03-14 0.1439 0.2158 0.1402 0.1949 21.55万 35.44%
2021-03-13 0.1409 0.1855 0.1403 0.1439 20.61万 2.13%
2021-03-12 0.1296 0.2252 0.1145 0.1403 37.56万 8.26%
2021-03-11 0.077262 0.1596 0.075716 0.1296 35.59万 67.74%
2021-03-10 0.056647 0.084464 0.055877 0.077137 20.94万 36.17%
2021-03-09 0.055329 0.058444 0.054137 0.056647 11.66万 2.38%
2021-03-08 0.060641 0.060794 0.054997 0.055305 10.66万 -8.8%
2021-03-07 0.059173 0.061874 0.059121 0.060641 13.17万 2.48%
2021-03-06 0.065246 0.067377 0.056867 0.059243 15.06万 -9.2%
2021-03-05 0.066121 0.068363 0.06316 0.065246 12.21万 -1.32%
2021-03-04 0.059766 0.068918 0.058696 0.066138 14.52万 10.66%
2021-03-03 0.068893 0.070973 0.059272 0.059766 14.59万 -13.25%
2021-03-02 0.067047 0.073733 0.067022 0.068893 11.95万 2.75%
2021-03-01 0.066666 0.078109 0.064067 0.067047 15.75万 0.57%
2021-02-28 0.067611 0.074454 0.065728 0.06672 12.61万 -1.32%
2021-02-27 0.080761 0.081454 0.065543 0.067539 13.46万 -16.37%
2021-02-26 0.082167 0.085708 0.072225 0.080622 15.31万 -1.88%
2021-02-25 0.064202 0.09505 0.062234 0.08205 20.21万 27.8%
2021-02-24 0.094569 0.096649 0.059759 0.064202 17.05万 -32.11%
2021-02-23 0.1172 0.126 0.080425 0.094533 25.64万 -19.34%
2021-02-22 0.089088 0.1283 0.082855 0.1171 26.65万 31.44%
2021-02-21 0.059957 0.1257 0.059956 0.089128 25.42万 48.65%
2021-02-20 0.068621 0.073508 0.057714 0.059957 15.68万 -12.63%
2021-02-19 0.057839 0.07123 0.056588 0.068621 15.49万 18.64%
2021-02-18 0.06854 0.070732 0.052554 0.057839 5.66万 -15.61%
2021-02-17 0.067484 0.074195 0.067291 0.06854 1.09万 1.56%
2021-02-16 0.067611 0.069186 0.066307 0.067491 7909.61 -0.18%
2021-02-15 0.065002 0.071482 0.064263 0.067611 2.58万 4.01%
2021-02-14 0.070256 0.070368 0.065002 0.065002 1.7万 -7.48%
2021-02-13 0.073546 0.076532 0.065285 0.070256 2.37万 -4.47%
2021-02-12 0.072545 0.074002 0.070005 0.073546 43.2万 1.38%
2021-02-11 0.082404 0.083744 0.072418 0.072538 47.63万 -11.97%
2021-02-10 0.089878 0.1014 0.081182 0.082404 54.2万 -8.32%
2021-02-09 0.077419 0.093597 0.074936 0.089862 58.41万 16.07%
2021-02-08 0.098344 0.098344 0.071741 0.077452 47.55万 -21.24%
2021-02-07 0.1121 0.1229 0.096497 0.098283 48.78万 -12.33%
2021-02-06 0.1256 0.1424 0.1121 0.1121 51.92万 -10.75%
2021-02-05 0.092466 0.1716 0.092366 0.1256 67.84万 35.83%
2021-02-04 0.1422 0.1472 0.07907 0.092466 61.2万 -34.97%
2021-02-03 0.1006 0.186 0.08661 0.1421 83.45万 41.25%
2021-02-02 0.024846 0.1153 0.024846 0.1006 158.4万 304.89%
2021-02-01 0.021301 0.025083 0.021236 0.024846 53.79万 16.64%
2021-01-31 0.010745 0.021335 0.010646 0.021274 51.02万 97.99%
2021-01-30 0.01906 0.021426 0.010237 0.010745 48.41万 -43.63%
2021-01-29 0.021422 0.021422 0.019005 0.01906 46.14万 -11.03%
2021-01-28 0.02128 0.021583 0.021225 0.021422 48.36万 0.67%
2021-01-27 0.021889 0.021909 0.021131 0.021238 54.97万 -2.97%
2021-01-26 0.019757 0.022003 0.019662 0.021839 50.87万 10.54%
2021-01-25 0.019779 0.019877 0.019172 0.019669 47.86万 -0.56%
2021-01-24 0.019375 0.02043 0.017871 0.019773 58.52万 2.05%
2021-01-23 0.021878 0.025193 0.019267 0.019375 13.18万 -11.44%
2021-01-22 0.017531 0.039949 0.017125 0.021878 3.19万 24.8%
2021-01-21 0.0129 0.0245 0.0125 0.017531 86.2391 35.9%
2021-01-20 0.0152 0.0161 0.0129 0.0129 9.2069 -15.13%
2021-01-19 0.0251 0.0251 0.0152 0.0152 4.5381 -39.44%
2021-01-18 0.0275 0.0275 0.017316 0.0251 1.8114 -8.73%
2021-01-17 0.024 0.0281 0.024 0.0275 83.0862 14.58%
2021-01-16 0.016516 0.024 0.0076 0.024 39.9348 45.31%
2021-01-15 0.02 0.02 0.016146 0.016516 31.4207 -17.42%
2021-01-14 0.02 0.02 0.019 0.02 10.2917 --
2021-01-13 0.0078 0.02 0.0078 0.02 62.691 156.41%
2021-01-12 0.012 0.0132 0.0078 0.0078 26.8185 -35%
2021-01-11 0.012 0.017068 0.012 0.012 1.2722 --
2021-01-10 0.0151 0.0151 0.012 0.012 56.5439 -20.53%
2021-01-09 0.0178 0.0178 0.0151 0.0151 16.8218 -15.17%
2021-01-08 0.0136 0.0178 0.0134 0.0178 226.48 30.88%
2021-01-07 0.0151 0.0151 0.013 0.0136 1.0353 -9.93%
2021-01-06 0.0163 0.0163 0.0151 0.0151 0.724 -7.36%
2021-01-05 0.0155 0.0163 0.0155 0.0163 0.3548 5.16%
2021-01-04 0.014246 0.0155 0.01362 0.0155 0.0419 8.8%
2021-01-03 0.014462 0.015605 0.013316 0.014246 448.54 -1.49%
2021-01-02 0.0155 0.0155 0.014462 0.014462 1458.2 -6.7%
2021-01-01 0.01 0.0159 0.01 0.0155 0.155 55%

回顶部