dodo走势图加载中...
- dodo币历史价格表
- dodo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.099088 | 0.095246 |
2022-12-29 | 0.1032 | 0.096638 |
2022-12-28 | 0.1048 | 0.1022 |
2022-12-27 | 0.1079 | 0.095091 |
2022-12-26 | 0.1024 | 0.099506 |
2022-12-25 | 0.1007 | 0.099323 |
2022-12-24 | 0.1013 | 0.097409 |
2022-12-23 | 0.1016 | 0.09742 |
2022-12-22 | 0.1024 | 0.09942 |
2022-12-21 | 0.1031 | 0.093292 |
2022-12-20 | 0.1036 | 0.1006 |
2022-12-19 | 0.1053 | 0.1009 |
2022-12-18 | 0.1111 | 0.099818 |
2022-12-17 | 0.1175 | 0.1097 |
2022-12-16 | 0.1196 | 0.1133 |
2022-12-15 | 0.1195 | 0.1162 |
2022-12-14 | 0.1179 | 0.1102 |
2022-12-13 | 0.1231 | 0.1135 |
2022-12-12 | 0.1227 | 0.1204 |
2022-12-11 | 0.1242 | 0.1202 |
2022-12-10 | 0.1263 | 0.1227 |
2022-12-09 | 0.1263 | 0.1172 |
2022-12-08 | 0.1244 | 0.1176 |
2022-12-07 | 0.1373 | 0.1205 |
2022-12-06 | 0.1245 | 0.1203 |
2022-12-05 | 0.1236 | 0.119 |
2022-12-04 | 0.1245 | 0.1205 |
2022-12-03 | 0.1225 | 0.1192 |
2022-12-02 | 0.127 | 0.1192 |
2022-12-01 | 0.1276 | 0.1204 |
2022-11-30 | 0.1303 | 0.1164 |
2022-11-29 | 0.1249 | 0.1127 |
2022-11-28 | 0.1259 | 0.117 |
2022-11-27 | 0.1222 | 0.1175 |
2022-11-26 | 0.1228 | 0.1154 |
2022-11-25 | 0.1245 | 0.1178 |
2022-11-24 | 0.1238 | 0.1138 |
2022-11-23 | 0.1162 | 0.1077 |
2022-11-22 | 0.1272 | 0.1051 |
2022-11-21 | 0.1312 | 0.1128 |
2022-11-20 | 0.1158 | 0.1091 |
2022-11-19 | 0.1181 | 0.1119 |
2022-11-18 | 0.1181 | 0.1105 |
2022-11-17 | 0.1255 | 0.1154 |
2022-11-16 | 0.1284 | 0.1124 |
2022-11-15 | 0.1557 | 0.1034 |
2022-11-14 | 0.1165 | 0.1002 |
2022-11-13 | 0.1147 | 0.098322 |
2022-11-12 | 0.1309 | 0.1098 |
2022-11-11 | 0.1221 | 0.097011 |
2022-11-10 | 0.1519 | 0.1119 |
2022-11-09 | 0.158 | 0.1365 |
2022-11-08 | 0.1629 | 0.1501 |
2022-11-07 | 0.184 | 0.1551 |
2022-11-06 | 0.184 | 0.1444 |
2022-11-05 | 0.1609 | 0.1434 |
2022-11-04 | 0.1494 | 0.1271 |
2022-11-03 | 0.1394 | 0.1267 |
2022-11-02 | 0.1422 | 0.13 |
2022-11-01 | 0.1354 | 0.1286 |
2022-10-31 | 0.1399 | 0.1322 |
2022-10-30 | 0.1378 | 0.1286 |
2022-10-29 | 0.1341 | 0.1257 |
2022-10-28 | 0.1389 | 0.1311 |
2022-10-27 | 0.1363 | 0.1284 |
2022-10-26 | 0.1326 | 0.1238 |
2022-10-25 | 0.1276 | 0.1221 |
2022-10-24 | 0.1252 | 0.1216 |
2022-10-23 | 0.1278 | 0.1194 |
2022-10-22 | 0.124 | 0.1135 |
2022-10-21 | 0.128 | 0.1182 |
2022-10-20 | 0.1258 | 0.1207 |
2022-10-19 | 0.1286 | 0.1232 |
2022-10-18 | 0.14 | 0.122 |
2022-10-17 | 0.1289 | 0.1169 |
2022-10-16 | 0.1198 | 0.1149 |
2022-10-15 | 0.1244 | 0.1139 |
2022-10-14 | 0.1187 | 0.1066 |
2022-10-13 | 0.1213 | 0.1171 |
2022-10-12 | 0.1256 | 0.1169 |
2022-10-11 | 0.1308 | 0.1249 |
2022-10-10 | 0.133 | 0.129 |
2022-10-09 | 0.1348 | 0.1277 |
2022-10-08 | 0.1326 | 0.1273 |
2022-10-07 | 0.1364 | 0.1307 |
2022-10-06 | 0.1406 | 0.1324 |
2022-10-05 | 0.1438 | 0.1354 |
2022-10-04 | 0.1571 | 0.1352 |
2022-10-03 | 0.181 | 0.1257 |
2022-10-02 | 0.1335 | 0.1242 |
2022-10-01 | 0.1325 | 0.1213 |
2022-09-30 | 0.128 | 0.1202 |
2022-09-29 | 0.1254 | 0.1189 |
2022-09-28 | 0.1293 | 0.1231 |
2022-09-27 | 0.126 | 0.12 |
2022-09-26 | 0.1296 | 0.1246 |
2022-09-25 | 0.1295 | 0.1247 |
2022-09-24 | 0.1333 | 0.1229 |
2022-09-23 | 0.1262 | 0.118 |
2022-09-22 | 0.1247 | 0.1185 |
2022-09-21 | 0.1292 | 0.1193 |
2022-09-20 | 0.13 | 0.1164 |
2022-09-19 | 0.1389 | 0.1247 |
2022-09-18 | 0.1309 | 0.1182 |
2022-09-17 | 0.1243 | 0.1188 |
2022-09-16 | 0.1271 | 0.1196 |
2022-09-15 | 0.1278 | 0.1225 |
2022-09-14 | 0.134 | 0.1239 |
2022-09-13 | 0.136 | 0.1289 |
2022-09-12 | 0.1359 | 0.131 |
2022-09-11 | 0.1384 | 0.1317 |
2022-09-10 | 0.1392 | 0.1234 |
2022-09-09 | 0.1299 | 0.1213 |
2022-09-08 | 0.1288 | 0.1166 |
2022-09-07 | 0.1328 | 0.1255 |
2022-09-06 | 0.13 | 0.1253 |
2022-09-05 | 0.1275 | 0.1242 |
2022-09-04 | 0.1272 | 0.1215 |
2022-09-03 | 0.1284 | 0.1229 |
2022-09-02 | 0.1315 | 0.122 |
2022-09-01 | 0.1326 | 0.1239 |
2022-08-31 | 0.1342 | 0.1253 |
2022-08-30 | 0.1272 | 0.1157 |
2022-08-29 | 0.1266 | 0.1212 |
2022-08-28 | 0.1318 | 0.124 |
2022-08-27 | 0.1456 | 0.1302 |
2022-08-26 | 0.1446 | 0.1388 |
2022-08-25 | 0.1416 | 0.1359 |
2022-08-24 | 0.142 | 0.1319 |
2022-08-23 | 0.14 | 0.1277 |
2022-08-22 | 0.1399 | 0.1271 |
2022-08-21 | 0.1393 | 0.1291 |
2022-08-20 | 0.1591 | 0.1325 |
2022-08-19 | 0.1621 | 0.1561 |
2022-08-18 | 0.1734 | 0.1582 |
2022-08-17 | 0.1709 | 0.1644 |
2022-08-16 | 0.1798 | 0.1661 |
2022-08-15 | 0.1842 | 0.174 |
2022-08-14 | 0.1848 | 0.175 |
2022-08-13 | 0.1845 | 0.1749 |
2022-08-12 | 0.1855 | 0.177 |
2022-08-11 | 0.1798 | 0.1671 |
2022-08-10 | 0.1835 | 0.1674 |
2022-08-09 | 0.1875 | 0.1808 |
2022-08-08 | 0.1857 | 0.1782 |
2022-08-07 | 0.1866 | 0.1808 |
2022-08-06 | 0.1864 | 0.1685 |
2022-08-05 | 0.1774 | 0.1692 |
2022-08-04 | 0.1787 | 0.1663 |
2022-08-03 | 0.1872 | 0.1637 |
2022-08-02 | 0.2094 | 0.172 |
2022-08-01 | 0.1823 | 0.1677 |
2022-07-31 | 0.1835 | 0.1661 |
2022-07-30 | 0.1808 | 0.1617 |
2022-07-29 | 0.1688 | 0.1413 |
2022-07-28 | 0.1456 | 0.1371 |
2022-07-27 | 0.1512 | 0.1371 |
2022-07-26 | 0.1614 | 0.1473 |
2022-07-25 | 0.1649 | 0.1537 |
2022-07-24 | 0.1633 | 0.1524 |
2022-07-23 | 0.1679 | 0.1499 |
2022-07-22 | 0.1635 | 0.1469 |
2022-07-21 | 0.1714 | 0.1608 |
2022-07-20 | 0.1761 | 0.1594 |
2022-07-19 | 0.167 | 0.1529 |
2022-07-17 | 0.1752 | 0.1441 |
2022-07-16 | 0.155 | 0.1416 |
2022-07-15 | 0.1644 | 0.1307 |
2022-07-14 | 0.1345 | 0.1189 |
2022-07-13 | 0.1557 | 0.1222 |
2022-07-12 | 0.1557 | 0.1235 |
2022-07-11 | 0.1557 | 0.1295 |
2022-07-10 | 0.1557 | 0.1295 |
2022-07-09 | 0.1395 | 0.1295 |
2022-07-08 | 0.1375 | 0.1293 |
2022-07-07 | 0.147 | 0.1194 |
2022-07-06 | 0.1299 | 0.118 |
2022-07-05 | 0.1252 | 0.1186 |
2022-07-04 | 0.1259 | 0.1174 |
2022-07-03 | 0.128 | 0.1157 |
2022-07-02 | 0.1255 | 0.1111 |
2022-07-01 | 0.1232 | 0.108 |
2022-06-30 | 0.1257 | 0.1177 |
2022-06-29 | 0.1286 | 0.1233 |
2022-06-28 | 0.1416 | 0.125 |
2022-06-27 | 0.1355 | 0.1245 |
2022-06-26 | 0.1353 | 0.1228 |
2022-06-25 | 0.1313 | 0.1209 |
2022-06-24 | 0.13 | 0.1184 |
2022-06-23 | 0.1294 | 0.1145 |
2022-06-22 | 0.1316 | 0.1128 |
2022-06-21 | 0.1232 | 0.1127 |
2022-06-20 | 0.1178 | 0.1036 |
2022-06-19 | 0.1265 | 0.107 |
2022-06-18 | 0.1305 | 0.1204 |
2022-06-17 | 0.1397 | 0.1202 |
2022-06-16 | 0.1408 | 0.1208 |
2022-06-15 | 0.1467 | 0.1221 |
2022-06-14 | 0.185 | 0.1259 |
2022-06-13 | 0.1699 | 0.145 |
2022-06-12 | 0.1724 | 0.148 |
2022-06-11 | 0.194 | 0.1647 |
2022-06-10 | 0.2248 | 0.1733 |
2022-06-09 | 0.2022 | 0.1603 |
2022-06-08 | 0.1741 | 0.1508 |
2022-06-07 | 0.1754 | 0.1637 |
2022-06-06 | 0.176 | 0.1631 |
2022-06-05 | 0.1817 | 0.1596 |
2022-06-04 | 0.173 | 0.1566 |
2022-06-03 | 0.1882 | 0.1476 |
2022-06-02 | 0.2207 | 0.1659 |
2022-06-01 | 0.1892 | 0.1646 |
2022-05-31 | 0.2322 | 0.1571 |
2022-05-30 | 0.1673 | 0.1355 |
2022-05-29 | 0.1408 | 0.1319 |
2022-05-28 | 0.1626 | 0.1324 |
2022-05-27 | 0.1757 | 0.1467 |
2022-05-26 | 0.1863 | 0.1592 |
2022-05-25 | 0.2147 | 0.1452 |
2022-05-24 | 0.1587 | 0.1413 |
2022-05-23 | 0.1503 | 0.1372 |
2022-05-22 | 0.1409 | 0.1325 |
2022-05-21 | 0.1524 | 0.1362 |
2022-05-20 | 0.1534 | 0.1354 |
2022-05-19 | 0.1762 | 0.1463 |
2022-05-18 | 0.1716 | 0.1494 |
2022-05-17 | 0.1695 | 0.149 |
2022-05-16 | 0.1638 | 0.1383 |
2022-05-15 | 0.1644 | 0.1364 |
2022-05-14 | 0.1741 | 0.132 |
2022-05-13 | 0.1795 | 0.1216 |
2022-05-12 | 0.2537 | 0.1482 |
2022-05-11 | 0.2582 | 0.221 |
2022-05-10 | 0.2777 | 0.248 |
2022-05-09 | 0.2857 | 0.2626 |
2022-05-08 | 0.2897 | 0.2762 |
2022-05-07 | 0.2895 | 0.2734 |
2022-05-06 | 0.3286 | 0.2805 |
2022-05-05 | 0.3075 | 0.2793 |
2022-05-04 | 0.3044 | 0.2798 |
2022-05-03 | 0.3121 | 0.2914 |
2022-05-02 | 0.3339 | 0.265 |
2022-05-01 | 0.3557 | 0.3244 |
2022-04-30 | 0.3797 | 0.3514 |
2022-04-29 | 0.3744 | 0.3534 |
2022-04-28 | 0.3647 | 0.3436 |
2022-04-27 | 0.3898 | 0.3591 |
2022-04-26 | 0.3933 | 0.3563 |
2022-04-25 | 0.4076 | 0.3878 |
2022-04-24 | 0.4134 | 0.3956 |
2022-04-23 | 0.4348 | 0.3998 |
2022-04-22 | 0.4516 | 0.4145 |
2022-04-21 | 0.4377 | 0.3972 |
2022-04-20 | 0.4013 | 0.3676 |
2022-04-19 | 0.4036 | 0.3584 |
2022-04-18 | 0.4116 | 0.3981 |
2022-04-17 | 0.4198 | 0.3996 |
2022-04-16 | 0.4248 | 0.3805 |
2022-04-15 | 0.4205 | 0.3856 |
2022-04-14 | 0.3932 | 0.365 |
2022-04-13 | 0.3927 | 0.3573 |
2022-04-12 | 0.4279 | 0.3714 |
2022-04-11 | 0.418 | 0.4042 |
2022-04-10 | 0.4311 | 0.4002 |
2022-04-09 | 0.4436 | 0.4126 |
2022-04-08 | 0.4417 | 0.4102 |
2022-04-07 | 0.5232 | 0.4232 |
2022-04-06 | 0.5325 | 0.5021 |
2022-04-05 | 0.571 | 0.5168 |
2022-04-04 | 0.5825 | 0.5441 |
2022-04-03 | 0.614 | 0.5598 |
2022-04-02 | 0.6485 | 0.4868 |
2022-04-01 | 0.5751 | 0.5182 |
2022-03-31 | 0.553 | 0.4848 |
2022-03-30 | 0.5224 | 0.4765 |
2022-03-29 | 0.5313 | 0.4663 |
2022-03-28 | 0.4794 | 0.4353 |
2022-03-27 | 0.4455 | 0.432 |
2022-03-26 | 0.4607 | 0.4427 |
2022-03-25 | 0.4568 | 0.4405 |
2022-03-24 | 0.464 | 0.4358 |
2022-03-23 | 0.4417 | 0.4157 |
2022-03-22 | 0.4336 | 0.4069 |
2022-03-21 | 0.457 | 0.4125 |
2022-03-20 | 0.4344 | 0.3932 |
2022-03-19 | 0.3991 | 0.382 |
2022-03-18 | 0.4074 | 0.3711 |
2022-03-17 | 0.4087 | 0.3593 |
2022-03-16 | 0.3718 | 0.3556 |
2022-03-15 | 0.3851 | 0.361 |
2022-03-14 | 0.3847 | 0.3673 |
2022-03-13 | 0.3954 | 0.3784 |
2022-03-12 | 0.3967 | 0.3753 |
2022-03-11 | 0.4231 | 0.3799 |
2022-03-10 | 0.4186 | 0.3842 |
2022-03-09 | 0.4012 | 0.3705 |
2022-03-08 | 0.4128 | 0.3816 |
2022-03-07 | 0.4295 | 0.4014 |
2022-03-06 | 0.4315 | 0.4015 |
2022-03-05 | 0.4557 | 0.4266 |
2022-03-04 | 0.4777 | 0.4513 |
2022-03-03 | 0.4892 | 0.4588 |
2022-03-02 | 0.4792 | 0.4416 |
2022-03-01 | 0.4471 | 0.41 |
2022-02-28 | 0.45 | 0.4173 |
2022-02-27 | 0.4623 | 0.4309 |
2022-02-26 | 0.4466 | 0.3951 |
2022-02-25 | 0.4785 | 0.381 |
2022-02-24 | 0.4935 | 0.4401 |
2022-02-23 | 0.503 | 0.4354 |
2022-02-22 | 0.4902 | 0.4478 |
2022-02-21 | 0.4961 | 0.4566 |
2022-02-20 | 0.5181 | 0.4758 |
2022-02-19 | 0.5127 | 0.4842 |
2022-02-18 | 0.5534 | 0.5044 |
2022-02-17 | 0.553 | 0.5193 |
2022-02-16 | 0.536 | 0.489 |
2022-02-15 | 0.5089 | 0.4827 |
2022-02-14 | 0.5288 | 0.5051 |
2022-02-13 | 0.5943 | 0.5024 |
2022-02-12 | 0.6435 | 0.5486 |
2022-02-11 | 0.5998 | 0.5452 |
2022-02-10 | 0.5927 | 0.5407 |
2022-02-09 | 0.6095 | 0.5419 |
2022-02-08 | 0.591 | 0.537 |
2022-02-07 | 0.5652 | 0.5216 |
2022-02-06 | 0.5645 | 0.5263 |
2022-02-05 | 0.5785 | 0.4795 |
2022-02-04 | 0.4866 | 0.4563 |
2022-02-03 | 0.5032 | 0.4715 |
2022-02-02 | 0.5146 | 0.4873 |
2022-02-01 | 0.5141 | 0.4689 |
2022-01-31 | 0.5195 | 0.4885 |
2022-01-30 | 0.5109 | 0.4711 |
2022-01-29 | 0.491 | 0.4588 |
2022-01-28 | 0.5383 | 0.4755 |
2022-01-27 | 0.5352 | 0.4909 |
2022-01-26 | 0.5036 | 0.4479 |
2022-01-25 | 0.507 | 0.4352 |
2022-01-24 | 0.5353 | 0.4698 |
2022-01-23 | 0.6327 | 0.4547 |
2022-01-22 | 0.7465 | 0.6032 |
2022-01-21 | 0.7441 | 0.6994 |
2022-01-20 | 0.7512 | 0.7048 |
2022-01-19 | 0.7773 | 0.7206 |
2022-01-18 | 0.817 | 0.7639 |
2022-01-17 | 0.8278 | 0.7889 |
2022-01-16 | 0.8096 | 0.783 |
2022-01-15 | 0.7975 | 0.755 |
2022-01-14 | 0.8386 | 0.7784 |
2022-01-13 | 0.8131 | 0.7218 |
2022-01-12 | 0.7341 | 0.684 |
2022-01-11 | 0.7725 | 0.6695 |
2022-01-10 | 0.8048 | 0.7251 |
2022-01-09 | 0.8369 | 0.7916 |
2022-01-08 | 0.8721 | 0.7895 |
2022-01-07 | 0.9632 | 0.7847 |
2022-01-06 | 0.9764 | 0.8698 |
2022-01-05 | 0.9318 | 0.88 |
2022-01-04 | 0.9485 | 0.9019 |
2022-01-03 | 0.911 | 0.863 |
2022-01-02 | 0.8836 | 0.827 |
2022-01-01 | 0.8922 | 0.8506 |