dodo币今日最新价格 实时

$ 0.126527 涨幅：+3.60%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥1.1675 / $0.16065
L：¥1.0985 / $0.151153

2018年最高价格/最低价格

H：¥0.41 / $0.06 (2018-07-19)
L：¥0.08 / $0.01 (2018-12-15)

历史最高/最低价格

H：¥60.9 / $8.38
L：¥0.5885 / $0.080974

DODO交易平台推荐

欧易OKX 币安Binance
dodo走势图加载中...
  • dodo币历史价格表
  • dodo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0131944115 0.013271569 0.0124063117 0.0124063117 23.33万 -5.97%
2018-12-29 0.0121482435 0.0133020573 0.0120116967 0.0131944115 19.97万 8.61%
2018-12-28 0.0136509607 0.0136851105 0.0118934699 0.0121482435 22.83万 -11.01%
2018-12-27 0.0135563285 0.0141700028 0.0130456699 0.0136509607 21.34万 0.7%
2018-12-26 0.0155835583 0.0155835583 0.0129513885 0.0135563285 36.84万 -13.01%
2018-12-25 0.0146760102 0.0158906107 0.0146760102 0.0155835583 36.38万 6.18%
2018-12-24 0.0145712051 0.0150587775 0.0145633499 0.0146760102 24.31万 0.72%
2018-12-23 0.0138879174 0.0145733442 0.0137429289 0.0145712051 20.55万 4.92%
2018-12-22 0.0151517138 0.0154020831 0.0137296748 0.0138879174 23.91万 -8.34%
2018-12-21 0.0139227025 0.0152897747 0.0137721589 0.0151517138 16.23万 8.83%
2018-12-20 0.0142152597 0.0152446545 0.0138417708 0.0139227025 21.95万 -2.06%
2018-12-19 0.0132502163 0.0142490947 0.0132180196 0.0142152597 28.92万 7.28%
2018-12-18 0.0127284349 0.0136029345 0.0120135403 0.0132502163 23.79万 4.1%
2018-12-17 0.0118572347 0.0127284349 0.0117226262 0.0127284349 16.43万 7.35%
2018-12-16 0.0121473856 0.0122930275 0.011544862 0.0118572347 9.91万 -2.39%
2018-12-15 0.0122486632 0.0127222776 0.0114836429 0.0121473856 26.16万 -0.83%
2018-12-14 0.0128902915 0.0128902915 0.0119875549 0.0122486632 13.95万 -4.98%
2018-12-13 0.0125287159 0.0130494339 0.0122663365 0.0128902915 20.34万 2.89%
2018-12-12 0.0123158658 0.0128585078 0.0117754125 0.0125287159 26万 1.73%
2018-12-11 0.0129603799 0.013165467 0.0119803219 0.0123158658 12.14万 -4.97%
2018-12-10 0.0127744177 0.0133487044 0.012431796 0.0129603799 18.35万 1.46%
2018-12-09 0.0128990002 0.013205605 0.0120682254 0.0127744177 14.96万 -0.97%
2018-12-08 0.0125762964 0.0132875428 0.0115726826 0.0128990002 28.25万 2.57%
2018-12-07 0.0147379213 0.0152919212 0.0125762964 0.0125762964 26.7万 -14.67%
2018-12-06 0.0148253353 0.0153008955 0.0126104935 0.0126104935 22.58万 -14.94%
2018-12-05 0.0161277786 0.0161596091 0.0147422942 0.0147422942 16.23万 -8.59%
2018-12-04 0.0153252135 0.0169284006 0.014654452 0.0161317061 39.31万 5.26%
2018-12-03 0.017183469 0.0172205446 0.0149750731 0.0152839703 26.58万 -11.05%
2018-12-02 0.0178662943 0.0185484416 0.0169893427 0.017116645 28.39万 -4.2%
2018-12-01 0.0170053053 0.0190746223 0.0164886906 0.0177638177 46.13万 4.46%
2018-11-30 0.0175583232 0.0182182065 0.015452537 0.0169808003 110.52万 -3.29%
2018-11-29 0.0163318018 0.0181106027 0.0153752335 0.0175204774 71.56万 7.28%
2018-11-28 0.0148583552 0.0172325951 0.0148460529 0.0162138877 76.88万 9.12%
2018-11-27 0.0155451906 0.0155451906 0.0136725527 0.0147501594 63.14万 -5.11%
2018-11-26 0.0137496254 0.0180424525 0.0135647318 0.0157057572 217.76万 14.23%
2018-11-25 0.0134502966 0.0141043741 0.0118596867 0.0136936053 20.03万 1.81%
2018-11-24 0.0149757408 0.0156572164 0.0128339628 0.0133979832 23.89万 -10.54%
2018-11-23 0.014608171 0.0152815988 0.0140019139 0.01496203 18.95万 2.42%
2018-11-22 0.0167790558 0.0171906207 0.0146650632 0.0146650632 25.32万 -12.6%
2018-11-21 0.0157389389 0.0174524542 0.0151378097 0.0167443121 55.11万 6.39%
2018-11-20 0.019006115 0.0195834573 0.0148041565 0.0157166604 47.28万 -17.31%
2018-11-19 0.0258092921 0.0258200507 0.0184432178 0.0189246021 74.21万 -26.68%
2018-11-18 0.0251609187 0.0268812751 0.0251609187 0.0258610699 62.57万 2.78%
2018-11-17 0.0246157577 0.0256356701 0.0233926443 0.0250970637 34.91万 1.96%
2018-11-16 0.0249302626 0.0259758069 0.0235898675 0.0247749076 30.52万 -0.62%
2018-11-15 0.026410757 0.0271920955 0.0231044434 0.0250074623 34.01万 -5.31%
2018-11-14 0.0328230767 0.0331566779 0.0253494699 0.0263751929 9.93万 -19.64%
2018-11-13 0.0346711557 0.0347584627 0.0324605795 0.0328678674 72.79万 -5.2%
2018-11-12 0.0366364671 0.0369633124 0.0340244446 0.0346484961 67.46万 -5.43%
2018-11-11 0.0359151807 0.03663715 0.0351444222 0.0364208943 66.26万 1.41%
2018-11-10 0.0363370106 0.0391977508 0.0351179234 0.03602821 205.59万 -0.85%
2018-11-09 0.0345689339 0.0376922311 0.0326148079 0.036347157 203.65万 5.14%
2018-11-08 0.0355467911 0.0358115825 0.0337649875 0.0346262857 48.55万 -2.59%
2018-11-07 0.0343467391 0.0368489897 0.0342102264 0.0358540743 88.71万 4.39%
2018-11-06 0.0337106506 0.0345573376 0.0322426692 0.0343673706 88.72万 1.95%
2018-11-05 0.0348061076 0.0361873411 0.0334452244 0.0338808128 81.46万 -2.66%
2018-11-04 0.0372373566 0.0377786207 0.0344938091 0.0347754049 117.23万 -6.61%
2018-11-03 0.0374627657 0.0383495625 0.0364830982 0.0374034391 62.07万 -0.16%
2018-11-02 0.0392053892 0.0397618661 0.0372554165 0.0375163874 151.8万 -4.31%
2018-11-01 0.0430787283 0.0457759084 0.0385583468 0.0388740421 531.66万 -9.76%
2018-10-31 0.0364877977 0.0477713447 0.0349746398 0.0430149825 2922.68万 17.89%
2018-10-30 0.0310745239 0.0446572415 0.0309095975 0.0367203085 1877.97万 18.17%
2018-10-29 0.0316169077 0.0326482443 0.0297060305 0.0310119531 57.01万 -1.91%
2018-10-28 0.0308804572 0.0331440944 0.0306683974 0.0316804241 61.48万 2.59%
2018-10-27 0.0312881338 0.0319730593 0.0297172472 0.0307530114 91.92万 -1.71%
2018-10-26 0.0318847989 0.0327394447 0.0311739965 0.0312137312 79.25万 -2.1%
2018-10-25 0.0298817044 0.0337817908 0.0293514285 0.0320024353 225.59万 7.1%
2018-10-24 0.0299567709 0.0301848595 0.0297123419 0.0298458675 30.09万 -0.37%
2018-10-23 0.0307873963 0.030901083 0.02973806 0.0298756687 31.21万 -2.96%
2018-10-22 0.0306273245 0.0311782681 0.0300872032 0.0304449063 36.98万 -0.6%
2018-10-21 0.0307500452 0.0316136765 0.0304627625 0.0307753114 24.49万 0.08%
2018-10-20 0.0301529973 0.0312480567 0.0298338177 0.0307863945 21.87万 2.1%
2018-10-19 0.0301141675 0.031446751 0.0299318209 0.0301987666 29.88万 0.28%
2018-10-18 0.030385785 0.0318906725 0.0295095661 0.0301890567 50.89万 -0.65%
2018-10-17 0.0306660659 0.0379155331 0.0299168525 0.0302980376 44.01万 -1.2%
2018-10-16 0.0306870788 0.0370288605 0.0298601502 0.0308374036 77.99万 0.49%
2018-10-15 0.0271449835 0.032869717 0.0267303751 0.0307210381 128.88万 13.17%
2018-10-14 0.0274938436 0.0298810857 0.0269565087 0.027226319 60.09万 -0.97%
2018-10-13 0.0252772385 0.0283207525 0.0252772385 0.0274889532 51.76万 8.75%
2018-10-12 0.024667 0.0263978551 0.024667 0.0252928606 27.11万 2.54%
2018-10-11 0.0302807511 0.0302807511 0.0245856907 0.0245856907 83.61万 -18.81%
2018-10-10 0.0314502295 0.0319925737 0.029481701 0.0302881648 87.84万 -3.69%
2018-10-09 0.0329253575 0.0329738845 0.029368559 0.0313959849 76.28万 -4.64%
2018-10-08 0.0313506771 0.0331383214 0.0307872474 0.0327608467 43.9万 4.5%
2018-10-07 0.0329177381 0.0343067621 0.0306104595 0.0314055393 99.13万 -4.59%
2018-10-06 0.0309119549 0.0347398595 0.0303165202 0.0322306569 173.25万 4.27%
2018-10-05 0.0285646076 0.0314706071 0.027879543 0.030724748 57.8万 7.56%
2018-10-04 0.0279502775 0.0288682286 0.0277014635 0.0286361148 23.12万 2.45%
2018-10-03 0.0285539668 0.0286809133 0.0270570623 0.0280603939 30.07万 -1.73%
2018-10-02 0.0286565113 0.0306986707 0.0278473957 0.0284640489 64.45万 -0.67%
2018-10-01 0.027047154 0.0316045453 0.0258542565 0.0289235606 290.01万 6.94%
2018-09-30 0.0252563132 0.0272133216 0.0247318796 0.026950813 64.43万 6.71%
2018-09-29 0.0257912111 0.028348422 0.0250769821 0.0255162199 163.5万 -1.07%
2018-09-28 0.0238932485 0.03108002 0.0235688337 0.0258806673 322.05万 8.32%
2018-09-27 0.0226821347 0.0239868148 0.0224068503 0.0238226975 29.21万 5.03%
2018-09-26 0.0225784596 0.023459248 0.0220627513 0.0226454672 24.18万 0.3%
2018-09-25 0.0227082877 0.0231671431 0.0213187422 0.0225574518 46.42万 -0.66%
2018-09-24 0.0236524373 0.0254705961 0.0218509911 0.0227526396 80.66万 -3.8%
2018-09-23 0.0218809654 0.0244536549 0.0216268662 0.023843782 77.3万 8.97%
2018-09-22 0.0226430193 0.0231995075 0.0206759775 0.0219054937 36.79万 -3.26%
2018-09-21 0.0207878836 0.0229120897 0.0203754393 0.0224642528 69.83万 8.06%
2018-09-20 0.019955808 0.0220211917 0.0190464513 0.0205390189 98.71万 2.92%
2018-09-19 0.0200221362 0.0212671763 0.0184443939 0.0199702195 72.53万 -0.26%
2018-09-18 0.0233634189 0.0240173948 0.0198935839 0.020290286 207.47万 -13.15%
2018-09-17 0.0206153366 0.0295187213 0.0191540038 0.023829219 627.81万 15.59%
2018-09-16 0.017615003 0.0211068913 0.017071565 0.0206023743 86.78万 16.96%
2018-09-15 0.0173280879 0.0182017613 0.0172147109 0.0173533186 16.18万 0.15%
2018-09-14 0.0175207233 0.0181203389 0.0167275837 0.0173244764 9.3万 -1.12%
2018-09-13 0.0163427262 0.0180828265 0.0163267859 0.0174366487 16.53万 6.69%
2018-09-12 0.0165141695 0.0165238209 0.0151722154 0.0162456226 11.97万 -1.63%
2018-09-11 0.0175724197 0.0178018877 0.0159600575 0.016469605 15.16万 -6.28%
2018-09-10 0.0173939412 0.0182730315 0.0170085513 0.0176748661 19.13万 1.62%
2018-09-09 0.017092902 0.0181862111 0.016263809 0.0173556052 14.09万 1.54%
2018-09-08 0.0182420334 0.01867219 0.0167876691 0.0172075739 13.67万 -5.67%
2018-09-07 0.0190301344 0.0193876479 0.0179214934 0.0181556972 14.48万 -4.6%
2018-09-06 0.018508196 0.0193700801 0.0173815341 0.0190984806 23.46万 3.19%
2018-09-05 0.0241551253 0.0251215784 0.0184880522 0.0185677701 54.45万 -23.13%
2018-09-04 0.023320062 0.0245827374 0.0230648797 0.0241439153 22.5万 3.53%
2018-09-03 0.0236235594 0.0237924134 0.0223809942 0.0232541372 24.65万 -1.56%
2018-09-02 0.0246572822 0.0248161062 0.0233774035 0.0236241748 24.09万 -4.19%
2018-09-01 0.0236697857 0.0249960767 0.0236697857 0.0246036831 42.7万 3.95%
2018-08-31 0.0227147712 0.0244295049 0.0223277348 0.0241554525 33.46万 6.34%
2018-08-30 0.0243569464 0.0245021198 0.0217138022 0.0227390875 40.16万 -6.64%
2018-08-29 0.0249261155 0.0266912213 0.0238259375 0.0241874662 76.56万 -2.96%
2018-08-28 0.0238216928 0.0250866952 0.0227812267 0.0248785386 79.34万 4.44%
2018-08-27 0.0219950957 0.0239080559 0.0217983087 0.0239080559 31.23万 8.7%
2018-08-26 0.0218770053 0.0223521677 0.0212540557 0.0220551106 15.13万 0.81%
2018-08-25 0.0220270051 0.0236690867 0.0216752617 0.021959447 18.87万 -0.31%
2018-08-24 0.0211813971 0.0220745129 0.0210768781 0.0219951894 12.19万 3.84%
2018-08-23 0.0205147629 0.0214595146 0.0203675505 0.0211813971 12.16万 3.25%
2018-08-22 0.0214620044 0.0224823427 0.0203093559 0.020510958 14.67万 -4.43%
2018-08-21 0.0204447856 0.0215501249 0.0204447856 0.0214532555 15.22万 4.93%
2018-08-20 0.0222533799 0.022461563 0.0203966373 0.02040903 18.2万 -8.29%
2018-08-19 0.0213698948 0.0226300698 0.0211423508 0.0222271005 15.56万 4.01%
2018-08-18 0.0235317486 0.024093769 0.0203110182 0.0214504038 43.46万 -8.84%
2018-08-17 0.0196740257 0.0235854706 0.0196740257 0.0235854706 46.06万 19.88%
2018-08-16 0.0194795932 0.0202915214 0.0190485927 0.0197737211 23.79万 1.51%
2018-08-15 0.0185973104 0.0208377052 0.0185699494 0.0194631436 22.82万 4.66%
2018-08-14 0.0201765193 0.0201765193 0.0176484901 0.0184888927 33.09万 -8.36%
2018-08-13 0.0226639663 0.0229976371 0.0199199114 0.0202369692 29.37万 -10.71%
2018-08-12 0.0221718574 0.0230913919 0.0221433198 0.0225975206 27.41万 1.92%
2018-08-11 0.0235710001 0.0235710001 0.0216571234 0.0223710918 50.84万 -5.09%
2018-08-10 0.0256169339 0.0263794575 0.0227862053 0.0235353854 74.33万 -8.13%
2018-08-09 0.0236173514 0.0278550781 0.0233709128 0.0255104795 95.67万 8.02%
2018-08-08 0.0258374511 0.0258374511 0.0229366564 0.0236967412 42.08万 -8.29%
2018-08-07 0.0268899059 0.0452564828 0.0257541359 0.0261035703 315.96万 -2.92%
2018-08-06 0.027801191 0.0282388865 0.0267159573 0.0269406306 21.84万 -3.1%
2018-08-05 0.0272304441 0.028099638 0.0261927205 0.0277529834 31.88万 1.92%
2018-08-04 0.0297360758 0.0299883686 0.0268154986 0.0271470751 23.88万 -8.71%
2018-08-03 0.0300999325 0.0305047985 0.027757136 0.0296513723 42.86万 -1.49%
2018-08-02 0.0334861785 0.033953584 0.0298857 0.0301330392 51.79万 -10.01%
2018-08-01 0.0346371843 0.0348620385 0.0327831079 0.0334511591 33.43万 -3.42%
2018-07-31 0.0391463345 0.0393655758 0.0344329781 0.0347687677 45.51万 -11.18%
2018-07-30 0.0423763996 0.0423763996 0.0376813271 0.0391815745 37.65万 -7.54%
2018-07-29 0.0394711481 0.0426496671 0.0389397226 0.0421981582 63.28万 6.91%
2018-07-28 0.040147008 0.0401692315 0.0383901013 0.0393422068 42.14万 -2%
2018-07-27 0.0414849378 0.0414849378 0.0383165419 0.0399766848 67.1万 -3.64%
2018-07-26 0.044151194 0.0471136924 0.0409803728 0.0413821802 196.23万 -6.27%
2018-07-25 0.0394670465 0.045985548 0.0394670465 0.0441600071 136.07万 11.89%
2018-07-24 0.0376655548 0.042144196 0.0356765565 0.0393600647 142.86万 4.5%
2018-07-23 0.0411294647 0.041924336 0.0372896054 0.0376591514 58.94万 -8.44%
2018-07-22 0.0419653391 0.042664092 0.0411709959 0.0412800802 35.42万 -1.63%
2018-07-21 0.0408850187 0.0444733473 0.0392152602 0.0422002879 160.22万 3.22%
2018-07-20 0.0489688168 0.0528697678 0.0401815691 0.0406678807 353万 -16.95%
2018-07-19 0.0441442147 0.055872848 0.0426149987 0.0485097545 386.15万 9.89%
2018-07-18 0.0458191632 0.047624844 0.0436328863 0.0442755365 55.03万 -3.37%
2018-07-17 0.0423662949 0.0466058516 0.0415366815 0.0460561729 66.87万 8.71%
2018-07-16 0.0401825337 0.0425680486 0.0396815643 0.0424488516 33.05万 5.64%
2018-07-15 0.0379976352 0.0404607898 0.0376798298 0.0400920921 33.47万 5.51%
2018-07-14 0.0381594515 0.0390474926 0.0377159651 0.0380200277 18.18万 -0.37%
2018-07-13 0.0390563346 0.0398473863 0.0377459263 0.038093559 42.96万 -2.47%
2018-07-12 0.0408439795 0.0408439795 0.0381669577 0.0388115921 28.8万 -4.98%
2018-07-11 0.0403389139 0.0413809712 0.0390318654 0.0411452729 35.38万 2%
2018-07-10 0.0451713263 0.0470928777 0.0402653194 0.0402653194 49.13万 -10.86%
2018-07-09 0.0467284792 0.0469527912 0.0451846543 0.0453600066 36.37万 -2.93%
2018-07-08 0.0475106894 0.0479608765 0.0461007077 0.0468852199 32.97万 -1.32%
2018-07-07 0.0450550339 0.047378354 0.0448664239 0.0473443055 46.38万 5.08%
2018-07-06 0.0457133982 0.0457769457 0.0431760044 0.045014554 54.04万 -1.53%
2018-07-05 0.0473333797 0.050565342 0.0444012419 0.0456849486 93.91万 -3.48%
2018-07-04 0.0454617178 0.0548595876 0.0440197764 0.0471858928 146.2万 3.79%
2018-07-03 0.0479796574 0.0493202216 0.0453540868 0.0453729288 97.14万 -5.43%
2018-07-02 0.0433868574 0.04925213 0.0432593565 0.047813632 168.15万 10.2%
2018-07-01 0.0416686106 0.043911743 0.0407277195 0.0430529481 71.16万 3.32%
2018-06-30 0.0388271878 0.0430473736 0.0388271878 0.0417346333 67.94万 7.49%
2018-06-29 0.0368032421 0.0397937253 0.0362752373 0.038825769 80.77万 5.5%
2018-06-28 0.0368703286 0.0416660729 0.0362636164 0.0365670003 70.76万 -0.82%

回顶部