dodo币今日最新价格 实时

$ 0.1267 涨幅：+4.01%
更新时间：2024-07-01 05:45:03

24H最高/最低价格

H：¥1.1675 / $0.16065
L：¥1.0985 / $0.151153

2019年最高价格/最低价格

H：¥0.15 / $0.02 (2019-06-16)
L：¥0.04 / $0 (2019-09-08)

历史最高/最低价格

H：¥60.9 / $8.38
L：¥0.5885 / $0.080974

DODO交易平台推荐

欧易OKX 币安Binance
dodo走势图加载中...
  • dodo币历史价格表
  • dodo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0057429322 0.0062729685 0.0056832355 0.0060513802 23.35万 5.37%
2019-12-29 0.0056938303 0.0058078814 0.005576787 0.0057429904 3.55万 0.86%
2019-12-28 0.0057059831 0.0058064339 0.0054816589 0.0056969928 8.7万 -0.16%
2019-12-27 0.0058172386 0.005915068 0.0056257388 0.0057113583 5.27万 -1.82%
2019-12-26 0.0060033415 0.0060913361 0.0057511704 0.0058059802 6.5万 -3.29%
2019-12-25 0.006285243 0.0063088394 0.0056894603 0.0060113925 20.72万 -4.36%
2019-12-24 0.006450008 0.0065209189 0.0061425983 0.0062810533 11.27万 -2.62%
2019-12-23 0.0064937469 0.0066015252 0.0063891095 0.0064088634 5.72万 -1.31%
2019-12-22 0.0065067112 0.006681574 0.0063746837 0.0064962629 10.12万 -0.16%
2019-12-21 0.0062821586 0.0066753887 0.0062621788 0.0065120262 15.01万 3.66%
2019-12-20 0.0060799775 0.006632575 0.0060580551 0.0062934576 9.4万 3.51%
2019-12-19 0.006096333 0.0061611624 0.0056061295 0.0060783826 61.94万 -0.29%
2019-12-18 0.0071505591 0.0071562595 0.005967549 0.0060364916 13.77万 -15.58%
2019-12-17 0.0067426603 0.0074576088 0.0066880074 0.0071457859 73.47万 5.98%
2019-12-16 0.0065979974 0.0068406832 0.0064628313 0.0066863904 14.63万 1.34%
2019-12-15 0.007239364 0.0073187911 0.006760892 0.006760892 16.04万 -6.61%
2019-12-14 0.0069634528 0.007290462 0.0069038482 0.007113328 13.21万 2.15%
2019-12-13 0.0069405908 0.0075299691 0.006825371 0.0070374874 64.25万 1.4%
2019-12-12 0.0068240599 0.0076351376 0.0065425922 0.0069435356 43.18万 1.75%
2019-12-11 0.0077785341 0.0078402792 0.0063934782 0.0068064558 60.91万 -12.5%
2019-12-10 0.0081354069 0.008204747 0.0077175368 0.0080129931 44万 -1.5%
2019-12-09 0.0081898488 0.0082986541 0.0078102356 0.0081614795 23.89万 -0.35%
2019-12-08 0.0081164779 0.00830989 0.007505167 0.0082665034 136.87万 1.85%
2019-12-07 0.0082974058 0.0087281792 0.0080139796 0.0081173936 37.21万 -2.17%
2019-12-06 0.0090385331 0.0090385331 0.0080049614 0.0082897046 78.07万 -8.28%
2019-12-05 0.009313039 0.0096052186 0.0088770141 0.0089799035 51.28万 -3.58%
2019-12-04 0.0087246745 0.0095332514 0.0083724111 0.0095332514 137.39万 9.27%
2019-12-03 0.0080407623 0.009142024 0.0079011495 0.0087739457 163.94万 9.12%
2019-12-02 0.0090369954 0.0090921492 0.0078056911 0.0080317895 139.68万 -11.12%
2019-12-01 0.0091907945 0.010109681 0.0090028777 0.0091922068 240.01万 0.02%
2019-11-30 0.0075897289 0.0095084546 0.007583923 0.0091564385 423.22万 20.64%
2019-11-29 0.0068384255 0.0079941887 0.0065142443 0.0075947714 109.34万 11.06%
2019-11-28 0.0068888053 0.0071948467 0.0063838126 0.0068800713 32.87万 -0.13%
2019-11-27 0.0070740981 0.007849481 0.0066327958 0.0068823949 213.04万 -2.71%
2019-11-26 0.0056738398 0.0071849952 0.0053634595 0.0066755865 111.49万 17.66%
2019-11-25 0.0060323028 0.0062083947 0.0055779385 0.0056473051 11.71万 -6.38%
2019-11-24 0.0060024938 0.0061729632 0.0057853431 0.00605151 12.12万 0.82%
2019-11-23 0.0067088652 0.0068293358 0.0056935262 0.0058337898 21.27万 -13.04%
2019-11-22 0.0071590696 0.0075013166 0.0066387533 0.0066960223 32.53万 -6.47%
2019-11-21 0.0070519673 0.0072239544 0.0069629871 0.0072129113 12.35万 2.28%
2019-11-20 0.0072164 0.0073849669 0.0068204312 0.0071044563 37.12万 -1.55%
2019-11-19 0.0075707578 0.0076606312 0.007141379 0.0072155039 19.07万 -4.69%
2019-11-18 0.0072147806 0.0076012082 0.0072001412 0.0075737602 27.12万 4.98%
2019-11-17 0.0071906793 0.0073876934 0.0070917517 0.0072148587 7.7万 0.34%
2019-11-16 0.00714744 0.0074394434 0.007009967 0.0071126638 9.67万 -0.49%
2019-11-15 0.0074107429 0.0075978622 0.0071294526 0.0071532522 10.08万 -3.47%
2019-11-14 0.0074488821 0.0078786937 0.0073807748 0.0074183409 52.97万 -0.41%
2019-11-13 0.0071249011 0.0079347361 0.0071249011 0.0074561841 49.64万 4.65%
2019-11-12 0.0073032782 0.0074259184 0.0070257282 0.0071347405 7.34万 -2.31%
2019-11-11 0.0073017204 0.0073477148 0.0070911487 0.007300681 8.83万 -0.01%
2019-11-10 0.0071102998 0.0073376984 0.0070595238 0.0072887935 13.65万 2.51%
2019-11-09 0.0077176196 0.0078473035 0.007032782 0.007112625 15.74万 -7.84%
2019-11-08 0.0077375622 0.0079946611 0.0076020052 0.0077083144 24.78万 -0.38%
2019-11-07 0.0076398886 0.0083332347 0.0075620233 0.0077463046 97.32万 1.39%
2019-11-06 0.0076184148 0.0077656309 0.0074504026 0.0076879106 12.72万 0.91%
2019-11-05 0.0076098619 0.0077786053 0.0075395683 0.0076275209 11.4万 0.23%
2019-11-04 0.0079106875 0.0079929343 0.0075749746 0.0076992018 14.91万 -2.67%
2019-11-03 0.0074625122 0.0079954536 0.0074027157 0.0079253069 30.36万 6.2%
2019-11-02 0.0074561644 0.0075851144 0.0072518201 0.007476825 11.86万 0.28%
2019-11-01 0.0075488035 0.0078027992 0.0072786673 0.0074597516 14.28万 -1.18%
2019-10-31 0.0074809783 0.0079148175 0.0072663276 0.0075447269 21.74万 0.85%
2019-10-30 0.0077771754 0.0078818941 0.0073488066 0.0074789104 20.93万 -3.84%
2019-10-29 0.0078365885 0.0081912319 0.007692781 0.007799356 30.35万 -0.48%
2019-10-28 0.0072524408 0.008513384 0.0071579699 0.0077184509 69.73万 6.43%
2019-10-27 0.0081163931 0.0081163931 0.0070987819 0.0072718073 79.83万 -10.41%
2019-10-26 0.0076543896 0.0079819173 0.0071490208 0.0079592234 41.95万 3.98%
2019-10-25 0.0075205488 0.0080030298 0.0074541058 0.0076475161 18.01万 1.69%
2019-10-24 0.0088104853 0.0088763357 0.0073718297 0.0075696483 38.13万 -14.08%
2019-10-23 0.0076203615 0.0095096368 0.0075118372 0.0088746757 149.01万 16.46%
2019-10-22 0.0075372941 0.0078621281 0.007327977 0.0076216647 32.73万 1.12%
2019-10-21 0.0072676098 0.0075440975 0.0071165977 0.0075440975 12.67万 3.8%
2019-10-20 0.0071991349 0.0077105178 0.0071445354 0.0072722413 55.68万 1.02%
2019-10-19 0.0070958288 0.0073296577 0.0069211769 0.0072054317 14.18万 1.54%
2019-10-18 0.0069144298 0.0072652012 0.0068582495 0.0070958617 10.06万 2.62%
2019-10-17 0.0078848578 0.0078848578 0.0067668672 0.0068406529 29.81万 -13.24%
2019-10-16 0.0075107913 0.0080600104 0.0074175259 0.0079800119 31.15万 6.25%
2019-10-15 0.0077211562 0.0077638443 0.0072231604 0.0075110431 17.96万 -2.72%
2019-10-14 0.0074030317 0.0078613433 0.0072329704 0.0076491774 24.28万 3.32%
2019-10-13 0.0075854966 0.0076899462 0.0073755213 0.0074704761 10.99万 -1.52%
2019-10-12 0.0078619843 0.0078660568 0.0073439656 0.0075916847 27.37万 -3.44%
2019-10-11 0.0076200415 0.0078633269 0.0071668815 0.0078633269 50.73万 3.19%
2019-10-10 0.0077980714 0.0084993731 0.0073668085 0.0075439781 59.8万 -3.26%
2019-10-09 0.0075302155 0.0079147309 0.0073871162 0.0077993991 22.05万 3.57%
2019-10-08 0.0074533305 0.0076638499 0.0068750802 0.007503921 25.85万 0.68%
2019-10-07 0.0076433447 0.0078153927 0.0073132174 0.0074516873 11.59万 -2.51%
2019-10-06 0.0080506435 0.0081872852 0.0075624461 0.0076836847 16.84万 -4.56%
2019-10-05 0.0075554452 0.008246268 0.0074764258 0.0080532279 45.59万 6.59%
2019-10-04 0.0070725936 0.0079744154 0.0070637791 0.0075474982 53.07万 6.71%
2019-10-03 0.007275894 0.0073459447 0.0069436968 0.0072230514 20.93万 -0.73%
2019-10-02 0.0075430811 0.007686905 0.0069370958 0.0072754953 42.6万 -3.55%
2019-10-01 0.0070650103 0.0078022205 0.0068990415 0.0076288079 115.7万 7.98%
2019-09-30 0.0069956944 0.0086400245 0.0069621669 0.0070675768 340.84万 1.03%
2019-09-29 0.0063310325 0.0074606643 0.0063310325 0.0069375697 53.39万 9.58%
2019-09-28 0.005819385 0.0068474724 0.0056154752 0.0063340881 46.62万 8.84%
2019-09-27 0.0059128686 0.0068233094 0.0056896648 0.0056896648 35.53万 -3.77%
2019-09-26 0.0073507707 0.0073677139 0.005721274 0.0060535475 67.95万 -17.65%
2019-09-25 0.0094545256 0.0094545256 0.0069767732 0.0073128767 127.7万 -22.65%
2019-09-24 0.0087460903 0.010207953 0.0081769578 0.0095683012 292.15万 9.4%
2019-09-23 0.0075340908 0.0089987879 0.0075295169 0.0085531686 112.34万 13.53%
2019-09-22 0.0072199745 0.0079173427 0.0072199745 0.0075270025 48.02万 4.25%
2019-09-21 0.0080118109 0.0081659963 0.0072924463 0.0073048913 62.98万 -8.82%
2019-09-20 0.0068111036 0.0108148806 0.0067462704 0.0079926002 521.34万 17.35%
2019-09-19 0.0065343713 0.0108148806 0.0065230859 0.0074117749 352.21万 13.43%
2019-09-18 0.0057756476 0.0065304682 0.0057715699 0.0064287842 21.29万 11.31%
2019-09-17 0.0059850822 0.0061874863 0.0056830694 0.0057702431 6.39万 -3.59%
2019-09-16 0.0061065148 0.0061318652 0.005784663 0.0059760889 11.17万 -2.14%
2019-09-15 0.0060866876 0.0062314124 0.0058468227 0.0060154703 16.65万 -1.17%
2019-09-14 0.0056764257 0.0064980822 0.0054865289 0.0061689203 44.95万 8.68%
2019-09-13 0.0060804345 0.0062321947 0.0053413998 0.0056743883 19.14万 -6.68%
2019-09-12 0.0062928548 0.0074180485 0.0060161814 0.006190468 80.35万 -1.63%
2019-09-11 0.0056441785 0.006291723 0.0056427156 0.0062865582 30.93万 11.38%
2019-09-10 0.0056036372 0.0058163519 0.0053643575 0.0056717359 8.78万 1.22%
2019-09-09 0.0053116902 0.0058629737 0.0052942963 0.0056067984 16.33万 5.56%
2019-09-08 0.0050879811 0.0054093149 0.0048674024 0.0053310945 8.95万 4.78%
2019-09-07 0.0051556444 0.0054742957 0.0050918091 0.0050950092 8.76万 -1.18%
2019-09-06 0.0055207087 0.0055492104 0.0050798344 0.0051624181 7.22万 -6.49%
2019-09-05 0.0055364817 0.0056109273 0.0053308081 0.0055029422 6.12万 -0.61%
2019-09-04 0.0054630985 0.0058114537 0.0054204151 0.0055449688 9.57万 1.5%
2019-09-03 0.0055674986 0.0057365813 0.0053738007 0.0055317138 8.79万 -0.64%
2019-09-02 0.0053797857 0.0057337124 0.0052227891 0.0055966792 12.58万 4.03%
2019-09-01 0.0057583853 0.0057649641 0.0053799674 0.005391451 11.24万 -6.37%
2019-08-31 0.0054794399 0.0058589281 0.0054338208 0.0056451196 16.82万 3.02%
2019-08-30 0.0061231986 0.0061231986 0.0053968925 0.0054794399 19.73万 -10.51%
2019-08-29 0.0068032094 0.0068931112 0.0059097442 0.0061231986 20.14万 -10%
2019-08-28 0.0071226111 0.0074981394 0.0065897788 0.0068032094 29.85万 -4.48%
2019-08-27 0.0060581969 0.0077196683 0.0059999713 0.0071226111 123.52万 17.57%
2019-08-26 0.0067716072 0.0069785066 0.0058816793 0.0060581969 27.37万 -10.54%
2019-08-25 0.0057397295 0.006794156 0.0057397295 0.0067716072 42.38万 17.98%
2019-08-24 0.005984892 0.0062490393 0.0057359929 0.0057397295 15.81万 -4.1%
2019-08-23 0.0057040154 0.0063023197 0.0055280925 0.005984892 34.36万 4.92%
2019-08-22 0.005686753 0.0057989122 0.0053774097 0.0057040154 21.95万 0.3%
2019-08-21 0.0061835649 0.0062588303 0.0056472146 0.005686753 13.17万 -8.03%
2019-08-20 0.0057711983 0.0062572673 0.0057322414 0.0061835649 17.39万 7.15%
2019-08-19 0.0058866293 0.0061668991 0.0056449473 0.0057711983 39.74万 -1.96%
2019-08-18 0.0050811339 0.00666785 0.0049761102 0.0058866293 89.57万 15.85%
2019-08-17 0.0053416008 0.0053684696 0.0050083657 0.0050811339 18.93万 -4.88%
2019-08-16 0.0058124131 0.0058787727 0.0051871742 0.0053416008 14.99万 -8.1%
2019-08-15 0.0070675373 0.0070675373 0.0056245368 0.0058124131 46.7万 -17.76%
2019-08-14 0.0061492525 0.008127898 0.0061435227 0.0070675373 264.09万 14.93%
2019-08-13 0.0053500144 0.0078092342 0.0051881333 0.0061492525 96.35万 14.94%
2019-08-12 0.0051048744 0.005484524 0.0051012322 0.0053500144 9.55万 4.8%
2019-08-11 0.0050935944 0.0052345076 0.0049464546 0.0051048744 7.45万 0.22%
2019-08-10 0.005761626 0.0058143034 0.0049720642 0.0050935944 10.83万 -11.59%
2019-08-09 0.0057445228 0.0059390552 0.005561285 0.005761626 9.85万 0.3%
2019-08-08 0.0062128523 0.0066723755 0.0057145907 0.0057445228 19.43万 -7.54%
2019-08-07 0.0064008009 0.0065571441 0.0059548633 0.0062128523 17.29万 -2.94%
2019-08-06 0.0065640366 0.0070056537 0.0063797024 0.0064008009 24.68万 -2.49%
2019-08-05 0.0067182374 0.0069536098 0.0064449806 0.0065640366 9.97万 -2.3%
2019-08-04 0.0067104326 0.0069892762 0.006590363 0.0067182374 7.09万 0.12%
2019-08-03 0.0065206158 0.0067618445 0.0064159778 0.0067104326 6.08万 2.91%
2019-08-02 0.00697984 0.0070134228 0.0063360616 0.0065206158 10.68万 -6.58%
2019-08-01 0.0070059006 0.0071195172 0.0067504096 0.00697984 8.03万 -0.37%
2019-07-31 0.0071255824 0.0071694745 0.0068680646 0.0070059006 5.63万 -1.68%
2019-07-29 0.0066235775 0.0070625046 0.0065757024 0.0069770515 16.61万 5.34%
2019-07-28 0.0070580642 0.0073603902 0.0065822487 0.0066235775 10.99万 -6.16%
2019-07-27 0.0070879476 0.0071955433 0.006969932 0.0070580642 8.85万 -0.42%
2019-07-26 0.0070307488 0.007357743 0.0070301578 0.0070879476 14.64万 0.81%
2019-07-25 0.0072240195 0.0072250058 0.0067397419 0.0070476479 15.54万 -2.44%
2019-07-24 0.007137866 0.0074519813 0.0069051421 0.0072240195 14.18万 1.21%
2019-07-23 0.0074356734 0.0075349818 0.0069510287 0.007137866 10.46万 -4.01%
2019-07-22 0.0073868057 0.0076126202 0.0070909958 0.007392202 9.63万 0.07%
2019-07-21 0.0071425812 0.0075908297 0.0069806444 0.0073868057 9.17万 3.42%
2019-07-20 0.0069043235 0.0071693041 0.0066998913 0.0071421463 8.36万 3.44%
2019-07-19 0.006579708 0.0071000342 0.0064380377 0.0069043235 19.78万 4.93%
2019-07-18 0.0065409027 0.0069087089 0.0062146562 0.0065857577 14.23万 0.69%
2019-07-17 0.0074925871 0.0076493406 0.0062592988 0.006342118 18.45万 -15.35%
2019-07-16 0.0074625132 0.0077559908 0.0070211951 0.0074925871 43.12万 0.4%
2019-07-15 0.0085589188 0.0092219558 0.0076267687 0.0076267687 95.67万 -10.89%
2019-07-14 0.0087251667 0.0092131976 0.0084562966 0.0085589188 18.66万 -1.91%
2019-07-13 0.0082808283 0.0093501379 0.008100271 0.0087159572 44.2万 5.25%
2019-07-12 0.0090945685 0.0094129479 0.008074792 0.0082808283 20.8万 -8.95%
2019-07-11 0.0099276601 0.0101319966 0.0087560371 0.0090945685 50.55万 -8.39%
2019-07-10 0.0107946349 0.0109404472 0.0098155403 0.0099276601 45.24万 -8.03%
2019-07-09 0.0108541633 0.0112776309 0.0104370313 0.0107946349 46.74万 -0.55%
2019-07-08 0.0110179087 0.011236228 0.010718355 0.0108541633 37.55万 -1.49%
2019-07-07 0.0108327367 0.0110804192 0.0104270475 0.0110179087 38.09万 1.71%
2019-07-06 0.0103876607 0.0115739676 0.0103211341 0.0108327367 72.86万 4.28%
2019-07-05 0.0108577833 0.0123715672 0.0099974997 0.0103876607 140.51万 -4.33%
2019-07-04 0.0107190431 0.011077631 0.0098873287 0.0108577833 90.69万 1.29%
2019-07-03 0.0113421796 0.011448767 0.0104077275 0.0107190431 63.27万 -5.49%
2019-07-02 0.0106786665 0.0121360536 0.0106786665 0.0113421796 96.49万 6.21%
2019-07-01 0.0114477812 0.0117955107 0.0106177698 0.0106786665 33.75万 -6.72%
2019-06-30 0.0113060899 0.0117152817 0.0108859457 0.0114477812 39.84万 1.25%
2019-06-29 0.0111956254 0.0116569444 0.0108293277 0.0113060899 46.34万 0.99%
2019-06-28 0.0123173984 0.0125089782 0.0105766498 0.0111956254 95.8万 -9.11%
2019-06-27 0.0140679647 0.0146101352 0.0116874836 0.0123173984 244.43万 -12.44%
2019-06-26 0.0137003015 0.0146084607 0.0136269554 0.0140679647 50.26万 2.68%
2019-06-25 0.0135427352 0.0151188324 0.0131392344 0.0137003015 95.22万 1.16%
2019-06-24 0.0136731827 0.0146643318 0.0130781886 0.0135427352 59.64万 -0.95%
2019-06-23 0.0127541232 0.0140212791 0.0126770573 0.0135494643 68.71万 6.24%
2019-06-22 0.0135033582 0.0135869695 0.0126531151 0.0127541232 45.69万 -5.55%
2019-06-21 0.0136076987 0.0145476657 0.0130858923 0.0135033582 70.14万 -0.77%
2019-06-20 0.0134634345 0.0142122282 0.0132532963 0.0136076987 57.45万 1.07%
2019-06-19 0.0135876688 0.0140043126 0.0131189039 0.0134634345 50.32万 -0.91%
2019-06-18 0.0150647462 0.0153023433 0.0134687607 0.0135876688 78.25万 -9.8%
2019-06-17 0.0162084029 0.0170105382 0.0150235896 0.0150647462 179.5万 -7.06%
2019-06-16 0.0139038282 0.0207842751 0.0139038282 0.0162084029 1410.55万 16.58%
2019-06-15 0.0137290335 0.0157190755 0.0128259109 0.0139038282 118.51万 1.27%
2019-06-14 0.0143071626 0.0143456657 0.0134981026 0.0137290335 34.08万 -4.04%
2019-06-13 0.0142759032 0.0147439154 0.0137055976 0.0143071626 34.16万 0.22%
2019-06-12 0.0145039592 0.0160504586 0.0139752438 0.0142759032 130.29万 -1.57%
2019-06-11 0.0125295862 0.0151960621 0.0123914532 0.0145039592 113.42万 15.76%
2019-06-10 0.0129882766 0.0131351087 0.0121748948 0.0125295862 20.67万 -3.53%
2019-06-09 0.013202164 0.013710507 0.0127228857 0.0129882766 42.21万 -1.62%
2019-06-08 0.0119248894 0.0138771107 0.0119248894 0.013202164 56.68万 10.71%
2019-06-07 0.0119799248 0.0122340771 0.0113931082 0.0119248894 21.93万 -0.46%
2019-06-06 0.0111564071 0.0123411942 0.0111564071 0.0119799248 35.56万 7.38%
2019-06-05 0.0121043585 0.0121043585 0.0108031249 0.0111564071 24.08万 -7.83%
2019-06-04 0.0126342026 0.013401332 0.011644207 0.0119149769 56.1万 -5.69%
2019-06-03 0.0121352775 0.0127878066 0.0120526318 0.0126342026 21.48万 4.11%
2019-06-02 0.0123990577 0.0126175256 0.0116655829 0.0121352775 35.91万 -2.13%
2019-06-01 0.0120659814 0.0124304541 0.0115700027 0.0124068406 19.22万 2.82%
2019-05-31 0.013278483 0.0138545789 0.0119739756 0.0120659814 40.14万 -9.13%
2019-05-30 0.0135214307 0.0135214307 0.0126917756 0.0132886589 28.48万 -1.72%
2019-05-29 0.0135158203 0.0139356724 0.01301524 0.0135214307 61.38万 0.04%
2019-05-28 0.0127205065 0.0141875121 0.0123163853 0.0135158203 92.48万 6.25%
2019-05-27 0.0123788732 0.0136614263 0.0122602856 0.0127205065 77.6万 2.76%
2019-05-26 0.0125016862 0.0126059189 0.0119585832 0.0123788732 50.34万 -0.98%
2019-05-25 0.0131809993 0.0143687436 0.0124306994 0.0125016862 96.6万 -5.15%
2019-05-24 0.012831435 0.0146790384 0.0124538593 0.0131809993 232.62万 2.72%
2019-05-23 0.0118732818 0.0184856759 0.0115646108 0.012831435 648.96万 8.07%
2019-05-22 0.0106306512 0.0142485167 0.0105034483 0.0118732818 191.73万 11.69%
2019-05-21 0.0106663644 0.0114965539 0.0100974537 0.0106306512 59.64万 -0.33%
2019-05-20 0.010220391 0.0110905511 0.0100921948 0.0106663644 37.9万 4.36%
2019-05-19 0.010752862 0.0113085988 0.0100918183 0.010220391 24.19万 -4.95%
2019-05-18 0.0114747324 0.0115622735 0.0096660794 0.010752862 23.84万 -6.29%
2019-05-17 0.0116110217 0.0125430829 0.0105819286 0.0116025949 45.89万 -0.07%
2019-05-16 0.009790695 0.0122075231 0.0096524041 0.0116110217 112.68万 18.59%
2019-05-15 0.0094571165 0.0102838335 0.0093525879 0.009790695 27.5万 3.53%
2019-05-14 0.0096160859 0.0101123101 0.009246024 0.0094571165 41.53万 -1.65%
2019-05-13 0.0098351277 0.0103060597 0.009262431 0.0096160859 19.87万 -2.23%
2019-05-12 0.0090702546 0.010320105 0.0089467654 0.0098351277 45.7万 8.43%
2019-05-11 0.0083895467 0.0096271178 0.007839444 0.0090702546 46.69万 8.11%
2019-05-10 0.0093442971 0.0095595736 0.0082814883 0.0083895467 26.44万 -10.22%
2019-05-09 0.0098298838 0.0098298838 0.0092954067 0.0093442971 29.56万 -4.94%
2019-05-08 0.0106661845 0.0110247796 0.0098166757 0.0098298838 29.89万 -7.84%
2019-05-07 0.0105656847 0.0109575217 0.0102718909 0.0106661845 19.64万 0.95%
2019-05-06 0.0104365607 0.0108934749 0.0102928965 0.0105656847 9.28万 1.24%
2019-05-05 0.0112119135 0.0113770172 0.0100611072 0.0104365607 20.97万 -6.92%
2019-05-04 0.0113211402 0.011627062 0.0108338279 0.0112119135 25.83万 -0.96%
2019-05-03 0.0113099691 0.0115973075 0.0111753523 0.0113211402 16.56万 0.1%
2019-05-02 0.0112174103 0.0116589164 0.0110434044 0.0113099691 22.58万 0.83%
2019-05-01 0.0105346261 0.0112290726 0.0103148286 0.0112174103 12.41万 6.48%
2019-04-30 0.0113691026 0.0115384521 0.010428919 0.0105346261 22.63万 -7.34%
2019-04-29 0.0111739441 0.0119191426 0.0111064527 0.0113691026 29.97万 1.75%
2019-04-28 0.0112641041 0.011575889 0.0109024379 0.0111739441 24.79万 -0.8%
2019-04-27 0.0111305939 0.0115995839 0.0104349657 0.0112641041 39.3万 1.2%
2019-04-26 0.0121921967 0.0125758725 0.011082954 0.0111305939 33.01万 -8.71%
2019-04-25 0.0130828466 0.0131355579 0.011571377 0.0121921967 51.85万 -6.81%
2019-04-24 0.0140330624 0.0142558169 0.0130828466 0.0130828466 39.38万 -6.77%
2019-04-23 0.0142367798 0.0145159626 0.0139770148 0.0140330624 14.06万 -1.43%
2019-04-22 0.0148110736 0.0149556919 0.0137026507 0.0142367798 15.13万 -3.88%
2019-04-21 0.01519237 0.01519237 0.0146883729 0.0148110736 16.32万 -2.51%
2019-04-20 0.0149406394 0.0152965732 0.014318783 0.01519237 30.33万 1.68%
2019-04-19 0.0141903203 0.015168584 0.0141470906 0.0149406394 29.56万 5.29%
2019-04-18 0.0140227413 0.0142839497 0.0138959234 0.0141903203 8.42万 1.2%
2019-04-17 0.013684213 0.0141568628 0.0135804294 0.0140227413 19.28万 2.47%
2019-04-16 0.0143104321 0.0146745507 0.0134182681 0.013684213 31.64万 -4.38%
2019-04-15 0.0138183098 0.0153032687 0.0136529042 0.0143104321 86.36万 3.56%
2019-04-14 0.0142199442 0.014488548 0.0136141827 0.0138183098 21.31万 -2.82%
2019-04-13 0.0136402515 0.0146773777 0.0129641602 0.0142199442 54.24万 4.25%
2019-04-12 0.0154991171 0.0154991171 0.0134703134 0.0136402515 70.15万 -11.99%
2019-04-11 0.0168248154 0.0170206769 0.0152808297 0.0154991171 59.3万 -7.88%
2019-04-10 0.0165087146 0.0168496631 0.0157467265 0.0168248154 57.68万 1.91%
2019-04-09 0.0173597115 0.0177282255 0.0159064391 0.0165087146 91.93万 -4.9%
2019-04-08 0.0152839162 0.0176993096 0.0152614949 0.0173597115 111.72万 13.58%
2019-04-07 0.0154558632 0.0157620311 0.0150438209 0.0152839162 44.47万 -1.11%
2019-04-06 0.0148902321 0.0156297783 0.0148902321 0.0154558632 32.04万 3.8%
2019-04-05 0.0148598409 0.0154844348 0.014430526 0.0148902321 38.83万 0.2%
2019-04-04 0.0153641116 0.016088655 0.0144727052 0.0148598409 88.46万 -3.28%
2019-04-03 0.0142585923 0.0159667329 0.0138354434 0.0153641116 128.07万 7.75%
2019-04-02 0.0147457552 0.0148381441 0.0141031983 0.0142585923 65.19万 -3.3%
2019-04-01 0.014207211 0.0151017227 0.0139490925 0.0147457552 127.63万 3.79%
2019-03-31 0.0142347219 0.0145130272 0.0136233005 0.014207211 84.48万 -0.19%
2019-03-30 0.013812753 0.0143334241 0.0132451386 0.0142347219 100.33万 3.05%
2019-03-29 0.0138116733 0.0141700574 0.0136531735 0.013812753 64.05万 0.01%
2019-03-28 0.0128289289 0.0144587804 0.0126320188 0.0138116733 276.36万 7.66%
2019-03-27 0.0121551197 0.0132025611 0.0117001387 0.0128289289 162.94万 5.54%
2019-03-26 0.0121271293 0.0129365126 0.0117089579 0.0121551197 108.59万 0.23%
2019-03-25 0.0122490992 0.0124486262 0.0119943522 0.0121271293 61.49万 -1%
2019-03-23 0.0122371413 0.012297275 0.0119605403 0.012160423 25.18万 -0.63%
2019-03-22 0.0127658916 0.0129686805 0.0118318918 0.0122371413 43.8万 -4.14%
2019-03-21 0.0124439152 0.0128251503 0.0123212332 0.0127658916 20.79万 2.59%
2019-03-20 0.0126229425 0.0127225001 0.0123342589 0.0124439152 19.8万 -1.42%
2019-03-19 0.0125577122 0.0127590133 0.0123534884 0.0126229425 26.38万 0.52%
2019-03-18 0.0126207123 0.0127127488 0.0123926806 0.0125577122 19.64万 -0.5%
2019-03-17 0.0126406753 0.012867127 0.0124611177 0.0126207123 33.5万 -0.16%
2019-03-16 0.0124827179 0.0129618826 0.0124601305 0.0126406753 51.46万 1.27%
2019-03-15 0.0121051648 0.0128074983 0.0121051648 0.0124827179 76.77万 3.12%
2019-03-14 0.0123818483 0.0125007912 0.0119548978 0.0121051648 75.18万 -2.23%
2019-03-13 0.0115824599 0.0125218328 0.0112676785 0.0123818483 96.48万 6.9%
2019-03-12 0.0119071519 0.0120274339 0.0112437792 0.0115824599 58.65万 -2.73%
2019-03-11 0.0118652299 0.0123100621 0.0117637179 0.0119071519 74.67万 0.35%
2019-03-10 0.0114537707 0.0118841803 0.0114036007 0.0118652299 48.76万 3.59%
2019-03-09 0.011588073 0.0122237168 0.0113406657 0.0114537707 69.62万 -1.16%
2019-03-08 0.0116310937 0.0119374899 0.0111583448 0.011588073 82.17万 -0.37%
2019-03-07 0.0122288923 0.0123009823 0.0114252982 0.0116310937 73.84万 -4.89%
2019-03-06 0.0125976282 0.0129066683 0.0116306992 0.0122288923 116.06万 -2.93%
2019-03-05 0.0111906202 0.0128465 0.0108805135 0.0125976282 235.41万 12.57%
2019-03-04 0.0115655932 0.011795324 0.0111130808 0.0111906202 91.84万 -3.24%
2019-03-03 0.0110998696 0.0121486978 0.0110435169 0.0115655932 169.09万 4.2%
2019-03-02 0.0106225265 0.0111565325 0.0104736853 0.0110998696 72.35万 4.49%
2019-03-01 0.0103437052 0.0107476508 0.0101174624 0.0106225265 49.68万 2.7%
2019-02-28 0.0104870777 0.0106710982 0.0100616548 0.0103437052 49.22万 -1.37%
2019-02-27 0.0104146281 0.0107777547 0.0101080682 0.0104870777 64.91万 0.7%
2019-02-26 0.0099914305 0.0105486639 0.0099914305 0.0104146281 47.65万 4.24%
2019-02-25 0.0113464369 0.011698417 0.0097563185 0.0099914305 59.4万 -11.94%
2019-02-24 0.0113446589 0.0115014552 0.0111614691 0.0113464369 64.69万 0.02%
2019-02-23 0.0111573162 0.0124189066 0.0111257679 0.0113446589 157.33万 1.68%
2019-02-22 0.0109729077 0.0116046301 0.010416963 0.0111573162 83.81万 1.68%
2019-02-21 0.0108913784 0.0110786071 0.010641924 0.0109729077 35.93万 0.75%
2019-02-20 0.0110029683 0.0111789483 0.0107136171 0.0108913784 52.13万 -1.01%
2019-02-19 0.0109994733 0.0114160946 0.0108495615 0.0110029683 61.22万 0.03%
2019-02-18 0.0105906796 0.0110626246 0.0105515084 0.0109994733 52.91万 3.86%
2019-02-17 0.0109450616 0.0111709118 0.0105906796 0.0105906796 44.85万 -3.24%
2019-02-16 0.0116239887 0.0117260364 0.010735634 0.0109450616 83.52万 -5.84%
2019-02-15 0.0118570694 0.0119198276 0.0115349397 0.0116239887 34.01万 -1.97%
2019-02-14 0.012133311 0.012237054 0.011735807 0.0118570694 37.68万 -2.28%
2019-02-13 0.0119096093 0.0122102854 0.0117564563 0.012133311 37.74万 1.88%
2019-02-12 0.0120697676 0.0120697676 0.0118196149 0.0119096093 41.97万 -1.33%
2019-02-11 0.0121210722 0.0121676644 0.0118194115 0.0120697676 24.3万 -0.42%
2019-02-10 0.0120783115 0.0122472802 0.0118847072 0.0121210722 46.67万 0.35%
2019-02-09 0.0110697981 0.0121691979 0.0110503842 0.0120783115 92.42万 9.11%
2019-02-08 0.01121318 0.0115346438 0.0110490842 0.0110697981 47.38万 -1.28%
2019-02-07 0.0116241319 0.0116241319 0.0110399054 0.01121318 26.78万 -3.54%
2019-02-06 0.0118381503 0.0118790615 0.0115471228 0.0116241319 18.92万 -1.81%
2019-02-05 0.0118447583 0.0120163135 0.011651915 0.0118381503 22.47万 -0.06%
2019-02-04 0.0125141986 0.0126375868 0.0117395924 0.0118447583 28.2万 -5.35%
2019-02-03 0.0117206682 0.0125887882 0.0116785582 0.0125141986 37.42万 6.77%
2019-02-02 0.0118193106 0.0119842584 0.0113243819 0.0117206682 27.8万 -0.83%
2019-02-01 0.0127253536 0.0128549983 0.0117685878 0.0118193106 27.26万 -7.12%
2019-01-31 0.0116073087 0.0128760505 0.0115265867 0.0127253536 50.13万 9.63%
2019-01-30 0.0119814334 0.0119885873 0.0113105368 0.0116073087 33.49万 -3.12%
2019-01-29 0.0125983686 0.0125983686 0.0115566652 0.0119814334 37.41万 -4.9%
2019-01-28 0.0129571604 0.0129847896 0.012509501 0.0125983686 28.47万 -2.77%
2019-01-27 0.0130053494 0.0132535478 0.0129047558 0.0129571604 31.11万 -0.37%
2019-01-26 0.0132411036 0.0132495137 0.0128799423 0.0130053494 19.22万 -1.78%
2019-01-25 0.0129877166 0.0133960769 0.0127623128 0.0132411036 24.55万 1.95%
2019-01-24 0.0131900068 0.0136690143 0.0127801903 0.0129877166 30.62万 -1.53%
2019-01-23 0.0128558255 0.0132940282 0.0126047721 0.0131900068 21.27万 2.6%
2019-01-22 0.0126773471 0.0132309791 0.0124216385 0.0128558255 20.66万 1.41%
2019-01-21 0.0138179373 0.0138454263 0.0122824152 0.0126773471 25.38万 -8.25%
2019-01-20 0.0131329803 0.0143180503 0.0130920002 0.0138179373 35.34万 5.22%
2019-01-19 0.0134274572 0.0135890447 0.0127894126 0.0131329803 38.73万 -2.19%
2019-01-18 0.0132620631 0.0141404368 0.0129608016 0.0134274572 88.32万 1.25%
2019-01-17 0.012229707 0.013907387 0.0122101125 0.0132620631 92.94万 8.44%
2019-01-16 0.0121322804 0.012952957 0.0119611387 0.012229707 64.44万 0.8%
2019-01-15 0.01144918 0.0121820731 0.0112814249 0.0121322804 26.33万 5.97%
2019-01-14 0.0120839126 0.0122990827 0.011245022 0.01144918 26.33万 -5.25%
2019-01-13 0.01182173 0.0123412101 0.0116069194 0.0120839126 30.65万 2.22%
2019-01-12 0.0116694007 0.0120110112 0.0116385265 0.01182173 19.06万 1.31%
2019-01-11 0.0136092737 0.0137985268 0.0114859814 0.0116694007 34.93万 -14.25%
2019-01-10 0.0135251608 0.0139413274 0.0134961915 0.0136092737 27.89万 0.62%
2019-01-09 0.0135061138 0.0137883095 0.0131417315 0.0135251608 29.49万 0.14%
2019-01-08 0.0139452265 0.0144714803 0.0132782357 0.0135061138 82.94万 -3.15%
2019-01-07 0.0130199288 0.0165342643 0.0128798259 0.0139452265 145.46万 7.11%
2019-01-06 0.0130111804 0.0132812002 0.0128844694 0.0130199288 23.06万 0.07%
2019-01-05 0.0130097084 0.013144097 0.0125890257 0.0130111804 32.06万 0.01%
2019-01-04 0.0131660968 0.0132561364 0.0129541352 0.0130097084 20.33万 -1.19%
2019-01-03 0.0128047715 0.0133009926 0.0127445507 0.0131660968 20.99万 2.82%
2019-01-02 0.0125178471 0.0128574383 0.0124369828 0.0128047715 18.21万 2.29%
2019-01-01 0.0132576267 0.0132618382 0.0123899456 0.0125178471 24.06万 -5.58%

回顶部