dodo币今日最新价格 实时

$ 0.126937 涨幅：+4.12%
更新时间：2024-07-01 05:15:03

24H最高/最低价格

H：¥1.1675 / $0.16065
L：¥1.0985 / $0.151153

2021年最高价格/最低价格

H：¥63.21 / $8.7 (2021-02-21)
L：¥0.03 / $0 (2021-08-06)

历史最高/最低价格

H：¥60.9 / $8.38
L：¥0.5885 / $0.080974

DODO交易平台推荐

欧易OKX 币安Binance
dodo走势图加载中...
  • dodo币历史价格表
  • dodo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9892 0.991 0.8629 0.8962 4250.29万 -9.4%
2021-12-29 1.054 1.0634 0.9495 0.989 5473.36万 -6.17%
2021-12-28 1.0093 1.0616 0.9966 1.0553 6876.71万 4.56%
2021-12-27 0.9261 1.0116 0.9072 1.0116 4541.82万 9.23%
2021-12-26 0.9308 0.9442 0.8992 0.9258 2036.3万 -0.54%
2021-12-25 0.9313 0.9661 0.9077 0.9312 3277.65万 -0.01%
2021-12-24 0.9079 0.9442 0.8671 0.932 3357.85万 2.65%
2021-12-23 0.8305 0.9115 0.8301 0.9093 2710.66万 9.49%
2021-12-22 0.7849 0.8429 0.7834 0.8313 1827.43万 5.91%
2021-12-21 0.8359 0.8423 0.7769 0.7844 1519.29万 -6.16%
2021-12-20 0.8494 0.8749 0.8303 0.8363 1588.86万 -1.54%
2021-12-19 0.8302 0.8605 0.8034 0.8506 1462.54万 2.46%
2021-12-18 0.8777 0.8922 0.8006 0.8291 2073.67万 -5.54%
2021-12-17 0.7754 0.8846 0.7747 0.8789 2320.95万 13.35%
2021-12-16 0.8231 0.8455 0.7747 0.7749 1722.56万 -5.86%
2021-12-15 0.8357 0.8475 0.797 0.8242 2492.56万 -1.38%
2021-12-14 0.8991 0.9274 0.8279 0.8366 2377.75万 -6.95%
2021-12-13 0.8934 0.9077 0.8735 0.8991 1826.69万 0.64%
2021-12-12 0.8939 0.9044 0.8406 0.8933 2787.42万 -0.07%
2021-12-11 0.9196 0.9371 0.871 0.8925 3167.71万 -2.95%
2021-12-10 0.9558 0.9919 0.9062 0.9188 3808.62万 -3.87%
2021-12-09 0.9951 0.9991 0.9057 0.957 3946.55万 -3.83%
2021-12-08 0.9206 1.0026 0.9105 0.9982 3583.53万 8.43%
2021-12-07 0.9241 0.9464 0.8469 0.9248 3796.52万 0.08%
2021-12-06 1.0368 1.0488 0.9033 0.921 4145.61万 -11.17%
2021-12-05 1.3802 1.3807 0.8053 1.0353 7043.3万 -24.99%
2021-12-04 1.3736 1.4389 1.3536 1.3772 4146.99万 0.26%
2021-12-03 1.4395 1.4475 1.3191 1.3742 4396.55万 -4.54%
2021-12-02 1.4445 1.4786 1.4089 1.4402 4387.28万 -0.3%
2021-12-01 1.4733 1.5367 1.4237 1.4417 6434.62万 -2.14%
2021-11-30 1.3991 1.4939 1.2995 1.4724 6432.67万 5.24%
2021-11-29 1.3704 1.5606 1.2802 1.3992 9865.95万 2.1%
2021-11-28 1.2929 1.3723 1.2643 1.3701 2601.16万 5.97%
2021-11-27 1.4231 1.4341 1.2434 1.293 4264.29万 -9.14%
2021-11-26 1.3335 1.4256 1.314 1.4235 3539.99万 6.75%
2021-11-25 1.3973 1.4352 1.2987 1.3329 2974.04万 -4.61%
2021-11-24 1.3704 1.4142 1.3274 1.3972 2979.15万 1.96%
2021-11-23 1.4548 1.4813 1.3219 1.3716 3444.63万 -5.72%
2021-11-22 1.3587 1.4624 1.3569 1.4549 3727.11万 7.08%
2021-11-21 1.3913 1.4339 1.3566 1.3584 2751.05万 -2.36%
2021-11-20 1.2877 1.4053 1.2228 1.3934 3504.74万 8.21%
2021-11-19 1.4038 1.453 1.2656 1.2896 3203.61万 -8.14%
2021-11-18 1.4694 1.4865 1.3648 1.4047 3223.18万 -4.4%
2021-11-17 1.6684 1.6775 1.3297 1.4694 5073.81万 -11.93%
2021-11-16 1.6515 1.7163 1.6161 1.6667 3504.9万 0.92%
2021-11-15 1.7287 1.7394 1.6492 1.6518 2999.56万 -4.45%
2021-11-14 1.6875 1.7555 1.6471 1.7282 3289.33万 2.41%
2021-11-13 1.7297 1.8285 1.6721 1.6868 6918.3万 -2.48%
2021-11-12 1.7895 1.8512 1.4863 1.732 8429.02万 -3.21%
2021-11-11 1.7433 1.8001 1.7032 1.789 3913.57万 2.62%
2021-11-10 1.8461 1.8534 1.7297 1.7451 4413.59万 -5.47%
2021-11-09 1.8368 1.8934 1.7711 1.8478 5998.29万 0.6%
2021-11-08 1.6303 1.8803 1.6165 1.8366 8145.87万 12.65%
2021-11-07 1.6705 1.711 1.5773 1.6315 2934.54万 -2.33%
2021-11-06 1.7036 1.7408 1.6625 1.6716 3418.76万 -1.88%
2021-11-05 1.7179 1.8808 1.6836 1.7033 5766.51万 -0.85%
2021-11-04 1.7849 1.8445 1.6667 1.7179 5317.71万 -3.75%
2021-11-03 1.7558 1.8362 1.7004 1.7857 4953.58万 1.7%
2021-11-02 1.8745 1.8833 1.6553 1.7536 8281.69万 -6.45%
2021-11-01 1.4997 1.9571 1.4978 1.8833 1.6亿 25.58%
2021-10-31 1.5371 1.5944 1.4704 1.4992 4251.95万 -2.47%
2021-10-30 1.4397 1.5383 1.3855 1.5383 4344.33万 6.85%
2021-10-29 1.4349 1.471 1.3628 1.4415 4864.65万 0.46%
2021-10-28 1.604 1.7304 1.4039 1.4336 6953.45万 -10.62%
2021-10-27 1.5466 1.6344 1.5251 1.6041 5092.1万 3.72%
2021-10-26 1.5042 1.5527 1.4706 1.5466 2662.7万 2.82%
2021-10-25 1.6153 1.6179 1.4975 1.5029 2426.2万 -6.96%
2021-10-24 1.5088 1.6221 1.4931 1.617 3705.1万 7.17%
2021-10-23 1.5011 1.5502 1.481 1.5071 3637.66万 0.4%
2021-10-22 1.5606 1.6182 1.4651 1.4973 6339.15万 -4.06%
2021-10-21 1.563 1.5757 1.5029 1.5606 3624.24万 -0.15%
2021-10-20 1.5456 1.6813 1.5437 1.5661 5911.85万 1.33%
2021-10-19 1.5274 1.5887 1.4698 1.5492 4577.06万 1.43%
2021-10-18 1.5866 1.6184 1.5273 1.5328 4717.17万 -3.39%
2021-10-17 1.6911 1.7919 1.5631 1.5819 1.1亿 -6.46%
2021-10-16 1.4953 1.9445 1.3842 1.6925 1.4亿 13.19%
2021-10-15 1.3998 1.5893 1.3754 1.4921 7722.07万 6.59%
2021-10-14 1.2649 1.4303 1.2578 1.4016 5847.56万 10.81%
2021-10-13 1.3287 1.3287 1.1917 1.2671 2925.66万 -4.64%
2021-10-12 1.3591 1.3629 1.3264 1.3298 2317.24万 -2.16%
2021-10-11 1.4819 1.4827 1.3704 1.4143 2588.47万 -4.56%
2021-10-10 1.4819 1.4827 1.4249 1.4269 2414.45万 -3.71%
2021-10-09 1.4293 1.5468 1.4074 1.4651 3763.74万 2.5%
2021-10-08 1.3909 1.4594 1.3135 1.4336 3485.26万 3.07%
2021-10-07 1.3847 1.4102 1.2927 1.3914 4038.15万 0.48%
2021-10-06 1.3041 1.4657 1.3014 1.3898 3862.58万 6.57%
2021-10-05 1.3535 1.3958 1.2679 1.3016 3315.54万 -3.83%
2021-10-04 1.4458 1.4458 1.324 1.3535 3381.6万 -6.38%
2021-10-03 1.2635 1.4527 1.2575 1.4426 3980.9万 14.17%
2021-10-02 1.1776 1.274 1.1595 1.2645 3383.28万 7.38%
2021-10-01 1.1486 1.2185 1.1166 1.1787 3539.56万 2.62%
2021-09-30 1.1292 1.1885 1.1104 1.1506 2787.23万 1.9%
2021-09-29 1.2245 1.226 1.127 1.1275 3195.98万 -7.92%
2021-09-28 1.2137 1.3475 1.1744 1.2241 4529.18万 0.86%
2021-09-27 1.2474 1.2499 1.0984 1.216 4169.84万 -2.52%
2021-09-26 1.2033 1.3696 1.1788 1.2474 8443.05万 3.66%
2021-09-25 1.2201 1.254 1.0761 1.2005 5153.76万 -1.61%
2021-09-24 1.2221 1.2771 1.1994 1.2226 3113.13万 0.04%
2021-09-23 1.2531 1.2578 1.0962 1.2217 3094.13万 -2.51%
2021-09-22 1.2982 1.3177 1.1727 1.2532 3594.9万 -3.47%
2021-09-21 1.5728 1.683 1.2032 1.2989 6491.75万 -17.41%
2021-09-20 1.5141 1.6115 1.4628 1.5724 4342.08万 3.85%
2021-09-19 1.5756 1.5878 1.4331 1.5143 3154.63万 -3.89%
2021-09-18 1.5529 1.6032 1.4218 1.5751 3841.79万 1.43%
2021-09-17 1.5459 1.6113 1.4753 1.5525 3897.72万 0.43%
2021-09-16 1.4345 1.5656 1.3987 1.5456 4017.16万 7.74%
2021-09-15 1.3558 1.4394 1.3515 1.4355 2738.73万 5.88%
2021-09-14 1.511 1.5412 1.3092 1.3539 4068.02万 -10.4%
2021-09-13 1.5089 1.521 1.4277 1.5128 2831.73万 0.26%
2021-09-12 1.4651 1.5265 1.4249 1.5087 3341.68万 2.98%
2021-09-11 1.6214 1.6472 1.3995 1.4641 4860.15万 -9.7%
2021-09-10 1.4682 1.6222 1.4442 1.6212 5586.92万 10.42%
2021-09-09 1.5889 1.6774 1.31 1.4708 8292.62万 -7.43%
2021-09-08 2.0288 2.119 1.4066 1.5852 7173.43万 -21.87%
2021-09-07 2.1058 2.1922 1.9072 2.0338 6337.3万 -3.42%
2021-09-06 2.0868 2.1862 2.01 2.1072 6196.97万 0.98%
2021-09-05 2.0255 2.1373 1.9727 2.0867 7001.36万 3.02%
2021-09-04 1.9246 2.0756 1.8371 2.0299 8049.2万 5.47%
2021-09-03 1.9237 2.0206 1.9198 1.9294 6084.39万 0.3%
2021-09-02 1.9044 2.0789 1.8669 1.924 8525.19万 1.03%
2021-09-01 1.8352 1.9384 1.7479 1.9055 5460.68万 3.83%
2021-08-31 1.8461 1.8944 1.7689 1.834 4433.45万 -0.66%
2021-08-30 1.9143 1.9531 1.8174 1.8446 3916.83万 -3.64%
2021-08-29 1.8874 1.9749 1.8674 1.9145 4549.1万 1.44%
2021-08-28 1.8856 1.9146 1.7256 1.8889 4773.27万 0.18%
2021-08-27 2.0335 2.0837 1.842 1.8873 5628.49万 -7.19%
2021-08-26 2.0194 2.0436 1.915 2.034 7331.65万 0.72%
2021-08-25 2.2469 2.2699 2.0119 2.0182 6061.47万 -10.18%
2021-08-24 2.147 2.3768 2.1021 2.2475 8952.6万 4.68%
2021-08-23 2.1587 2.2321 2.0375 2.1434 7194.9万 -0.71%
2021-08-22 2.0898 2.2509 2.0202 2.1628 7806.51万 3.49%
2021-08-21 2.0168 2.1322 1.9411 2.0924 7433.84万 3.75%
2021-08-20 1.9532 2.0623 1.8808 2.0208 7963.42万 3.46%
2021-08-19 1.9572 1.9924 1.7312 1.9514 8392.09万 -0.3%
2021-08-18 2.0874 2.2711 1.9559 1.9572 1.6亿 -6.24%
2021-08-17 1.6281 2.1757 1.6021 2.0884 1.5亿 28.27%
2021-08-16 1.672 1.6766 1.584 1.628 4192.52万 -2.63%
2021-08-15 1.5848 1.7442 1.577 1.6723 5870.21万 5.52%
2021-08-14 1.4642 1.6835 1.4183 1.5873 4298.17万 8.41%
2021-08-13 1.6265 1.6622 1.433 1.4594 4849.41万 -10.27%
2021-08-12 1.5165 1.6855 1.4574 1.6278 5196.57万 7.34%
2021-08-11 1.507 1.5577 1.4196 1.5183 4764.05万 0.75%
2021-08-10 1.4541 1.51 1.3306 1.51 5242.99万 3.84%
2021-08-09 1.5445 1.6344 1.4343 1.4553 5102.8万 -5.78%
2021-08-08 1.4409 1.5964 1.4139 1.5443 5658.16万 7.18%
2021-08-07 1.4623 1.4993 1.405 1.4421 4227.79万 -1.38%
2021-08-06 1.3351 1.4857 1.2815 1.4653 5829.98万 9.75%
2021-08-05 1.2386 1.364 1.2315 1.3377 3559.3万 8%
2021-08-04 1.3092 1.362 1.217 1.2386 4351.76万 -5.39%
2021-08-03 1.228 1.3381 1.1485 1.312 5875.52万 6.84%
2021-08-02 1.2834 1.2913 1.2072 1.2272 4316.37万 -4.38%
2021-08-01 1.0938 1.2942 1.0791 1.2823 5753.97万 17.23%
2021-07-31 1.1981 1.1998 1.0647 1.092 3602.83万 -8.86%
2021-07-30 1.0185 1.2312 0.9992 1.1976 5965.59万 17.58%
2021-07-29 1.0237 1.068 0.9777 1.0176 2912.19万 -0.6%
2021-07-28 1.1161 1.1317 0.9433 1.0239 3765.37万 -8.26%
2021-07-27 1.0194 1.1616 0.9976 1.1148 4587.66万 9.36%
2021-07-26 1.0208 1.0852 0.9276 1.018 4527.56万 -0.27%
2021-07-25 0.8655 1.0402 0.8409 1.0226 4783.2万 18.15%
2021-07-24 0.8772 0.9153 0.8577 0.8655 3095.65万 -1.33%
2021-07-23 0.8824 0.8904 0.8266 0.8781 3729.73万 -0.49%
2021-07-22 0.799 0.885 0.7645 0.8833 3524.06万 10.55%
2021-07-21 0.847 0.8554 0.7617 0.7967 3793.19万 -5.94%
2021-07-20 0.9272 0.9493 0.8386 0.8442 3930.16万 -8.95%
2021-07-19 0.933 0.9816 0.9221 0.9265 2505.99万 -0.7%
2021-07-18 1.0502 1.0568 0.9151 0.935 4012.85万 -10.97%
2021-07-17 1.1758 1.1784 0.9945 1.0488 4004.66万 -10.8%
2021-07-16 1.2225 1.2481 1.1301 1.1761 7360.52万 -3.8%
2021-07-15 1.1766 1.3757 1.1084 1.2234 1.1亿 3.98%
2021-07-14 1.2538 1.2574 1.1431 1.1761 6917.87万 -6.2%
2021-07-13 1.187 1.34 1.1688 1.2532 9049.01万 5.58%
2021-07-12 1.0892 1.1977 1.0212 1.1856 6539.8万 8.85%
2021-07-11 0.9847 1.0985 0.9757 1.0874 4336.94万 10.43%
2021-07-10 1.0184 1.0196 0.9298 0.9842 3056.78万 -3.36%
2021-07-09 1.0767 1.0927 0.9868 1.0185 4094.67万 -5.41%
2021-07-08 1.0775 1.1909 1.0648 1.0796 8069.08万 0.19%
2021-07-07 0.8526 1.1037 0.8431 1.0827 7085.14万 26.99%
2021-07-06 0.9323 0.9896 0.8381 0.852 2985.37万 -8.61%
2021-07-05 0.8671 0.933 0.8467 0.933 1805.37万 7.6%
2021-07-04 0.8394 0.8814 0.8035 0.8679 1602.5万 3.4%
2021-07-03 0.8539 0.8649 0.83 0.8396 3947.22万 -1.67%
2021-07-02 0.8639 0.9478 0.8369 0.8543 4532.03万 -1.11%
2021-07-01 0.9779 1.0339 0.8581 0.8631 4393.68万 -11.74%
2021-06-30 0.9125 0.9986 0.8938 0.9787 4059.53万 7.25%
2021-06-29 0.824 0.922 0.8237 0.922 5082.1万 11.89%
2021-06-28 0.8047 0.8476 0.7784 0.824 9692.94万 2.4%
2021-06-27 0.846 0.8642 0.7985 0.8044 5460.23万 -4.92%
2021-06-26 0.9414 0.975 0.8452 0.8452 4021.34万 -10.22%
2021-06-25 0.9355 0.9615 0.9127 0.9415 3605.61万 0.64%
2021-06-24 0.8994 1.0061 0.8572 0.9362 3498.33万 4.09%
2021-06-23 1.0555 1.0592 0.763 0.8998 5122.75万 -14.75%
2021-06-22 1.2385 1.2854 1.0393 1.0532 3428.99万 -14.96%
2021-06-21 1.3284 1.3643 1.1803 1.2378 3583.15万 -6.82%
2021-06-20 1.2687 1.3364 1.2284 1.329 5452.82万 4.75%
2021-06-19 1.344 1.3815 1.2232 1.2696 5086.95万 -5.54%
2021-06-18 1.2944 1.3937 1.2752 1.347 2667.19万 4.06%
2021-06-17 1.3634 1.4172 1.2832 1.2923 2716.46万 -5.21%
2021-06-16 1.4128 1.4261 1.3504 1.3625 2538.6万 -3.56%
2021-06-15 1.2054 1.4197 1.2044 1.4146 3716.86万 17.36%
2021-06-14 1.2748 1.297 1.1991 1.2058 2314.86万 -5.41%
2021-06-13 1.355 1.3563 1.1797 1.2726 3989.44万 -6.08%
2021-06-12 1.3702 1.4383 1.3063 1.3508 2847.17万 -1.42%
2021-06-11 1.4486 1.4845 1.3661 1.3705 2692.22万 -5.39%
2021-06-10 1.3538 1.4557 1.3422 1.451 3321.91万 7.18%
2021-06-09 1.7137 1.7433 1.2919 1.3442 4712.61万 -21.56%
2021-06-08 1.6251 1.8295 1.614 1.7153 5544.32万 5.55%
2021-06-07 1.5966 1.6334 1.4756 1.6292 3232.22万 2.04%
2021-06-06 1.6558 1.7419 1.5556 1.5948 3774.07万 -3.68%
2021-06-05 1.7588 1.9615 1.5829 1.648 5446.3万 -6.3%
2021-06-04 1.6954 1.873 1.6696 1.7609 5384.66万 3.86%
2021-06-03 1.5776 1.7417 1.5422 1.7057 4441.18万 8.12%
2021-06-02 1.6035 1.6695 1.5208 1.5733 3827.35万 -1.88%
2021-06-01 1.616 1.6711 1.4736 1.6051 5079.23万 -0.67%
2021-05-31 1.495 1.7414 1.2808 1.6154 1.0亿 8.05%
2021-05-30 1.2983 1.8454 1.2743 1.4886 1.3亿 14.66%
2021-05-29 1.4561 1.4616 1.1838 1.2966 3120.21万 -10.95%
2021-05-28 1.4073 1.4991 1.2971 1.4578 4137.51万 3.59%
2021-05-27 1.2441 1.5396 1.2064 1.4064 5018.82万 13.05%
2021-05-26 1.2437 1.3655 1.1514 1.2445 4408.93万 0.06%
2021-05-25 0.9826 1.2809 0.8777 1.2523 5354.15万 27.45%
2021-05-24 1.352 1.4188 0.9587 0.9787 4980.69万 -27.61%
2021-05-23 1.291 1.4132 1.1486 1.3565 6696.18万 5.07%
2021-05-22 1.686 1.7101 1.281 1.285 5301.46万 -23.78%
2021-05-21 1.6956 1.8327 1.2918 1.6793 8173.86万 -0.96%
2021-05-20 2.5512 2.6839 1.198 1.69 9346.64万 -33.76%
2021-05-19 2.5328 2.7298 2.452 2.5446 4635.01万 0.47%
2021-05-18 2.8188 2.8446 2.4498 2.525 6405.74万 -10.42%
2021-05-17 2.88 3.0304 2.7438 2.8063 5217.54万 -2.56%
2021-05-16 3.1264 3.1389 2.8702 2.8765 5471.12万 -7.99%
2021-05-15 2.9336 3.1532 2.7984 3.1327 5917.18万 6.79%
2021-05-14 3.2001 3.2512 2.7276 2.9424 7547.5万 -8.05%
2021-05-13 3.3231 3.5092 3.1693 3.1882 6681.21万 -4.06%
2021-05-12 3.4217 3.4262 2.9481 3.3331 8147.14万 -2.59%
2021-05-11 3.5342 3.6773 3.3226 3.4259 6586.49万 -3.06%
2021-05-10 3.6275 3.7786 3.4097 3.5318 6351.75万 -2.64%
2021-05-09 3.8238 3.851 3.6036 3.627 7098.86万 -5.15%
2021-05-08 3.9047 3.9448 3.5786 3.8248 1.0亿 -2.05%
2021-05-07 3.8395 4.0978 3.6464 3.916 1.2亿 1.99%
2021-05-06 3.6219 3.8977 3.4997 3.8429 9969.56万 6.1%
2021-05-05 4.1503 4.2114 3.6051 3.6123 1.2亿 -12.96%
2021-05-04 3.7529 4.4865 3.7424 4.1582 2.0亿 10.8%
2021-05-03 3.7149 3.898 3.5776 3.7618 8670.75万 1.26%
2021-05-02 3.8116 4.0675 3.656 3.718 9922.92万 -2.46%
2021-05-01 3.8473 4.0064 3.5954 3.8134 1.2亿 -0.88%
2021-04-30 3.4349 4.0726 3.3357 3.849 1.9亿 12.06%
2021-04-29 3.5008 3.7051 3.2139 3.4362 1.0亿 -1.85%
2021-04-28 3.1683 3.5539 3.0361 3.512 1.0亿 10.85%
2021-04-27 2.879 3.2311 2.577 3.1798 8910.9万 10.45%
2021-04-26 2.7651 2.9424 2.633 2.8878 7287.6万 4.44%
2021-04-25 2.8551 2.9881 2.6179 2.7519 8997.94万 -3.61%
2021-04-24 3.6415 3.709 2.5724 2.8593 1.4亿 -21.48%
2021-04-23 3.7874 3.8295 3.4442 3.6473 1.1亿 -3.7%
2021-04-22 3.6865 3.8962 3.4908 3.7848 1.3亿 2.67%
2021-04-21 3.4568 3.7811 3.2399 3.6933 1.3亿 6.84%
2021-04-20 3.7648 3.9905 3.3774 3.4327 1.3亿 -8.82%
2021-04-19 4.4994 4.7587 3.2664 3.7822 2.2亿 -15.94%
2021-04-18 4.7164 4.9477 4.4603 4.4894 1.5亿 -4.81%
2021-04-17 5.1466 5.2984 4.5263 4.7179 2.0亿 -8.33%
2021-04-16 5.2311 5.6411 4.9838 5.16 2.5亿 -1.36%
2021-04-15 5.0643 5.5807 4.6804 5.2376 3.2亿 3.42%
2021-04-14 4.5735 5.2322 4.4817 5.0639 2.7亿 10.72%
2021-04-13 4.3649 5.4355 4.3649 4.5659 4.7亿 4.6%
2021-04-12 4.0332 4.3725 3.8864 4.3725 1.2亿 8.41%
2021-04-11 4.0017 4.3959 3.9171 4.0412 1.4亿 0.99%
2021-04-10 3.821 4.1091 3.7043 4.0131 1.0亿 5.03%
2021-04-09 3.4793 3.85 3.358 3.827 9278.62万 9.99%
2021-04-08 3.8003 3.898 3.3446 3.4689 8111.94万 -8.72%
2021-04-07 4.0637 4.1431 3.6905 3.8024 9020.43万 -6.43%
2021-04-06 3.8547 4.0689 3.7326 4.0689 6779.92万 5.56%
2021-04-05 3.8544 3.9316 3.5691 3.8564 6463.08万 0.05%
2021-04-04 4.0452 4.0636 3.8409 3.8409 6037.78万 -5.05%
2021-04-03 4.1471 4.177 3.9713 4.049 6939.01万 -2.37%
2021-04-02 4.0753 4.3401 3.9856 4.1545 1.0亿 1.94%
2021-04-01 4.1268 4.2294 3.8116 4.09 1.1亿 -0.89%
2021-03-31 4.4214 4.5307 4.12 4.1327 9979.89万 -6.53%
2021-03-30 4.148 4.6817 3.9012 4.4391 1.9亿 7.02%
2021-03-29 4.1438 4.2811 3.8747 4.1497 1.5亿 0.14%
2021-03-28 3.4247 4.1703 3.3748 4.1703 1.3亿 21.77%
2021-03-27 3.0504 3.5081 3.0137 3.4344 6272.81万 12.59%
2021-03-26 3.6679 3.7299 2.9734 3.042 9613.27万 -17.06%
2021-03-25 3.5405 3.9166 3.3486 3.6894 1.0亿 4.21%
2021-03-24 3.8338 3.8366 3.3683 3.5322 8153.25万 -7.87%
2021-03-23 3.9497 4.0264 3.7007 3.8353 6423.9万 -2.9%
2021-03-22 4.2531 4.2576 3.8672 3.943 6047.01万 -7.29%
2021-03-21 4.108 4.382 4.0452 4.2536 7499.08万 3.54%
2021-03-20 4.2615 4.3438 3.9955 4.1083 6715.54万 -3.59%
2021-03-19 4.0369 4.3404 4.0119 4.2817 8213.52万 6.06%
2021-03-18 4.4491 4.4515 3.9676 4.0314 7840.49万 -9.39%
2021-03-17 4.3898 4.4916 3.9307 4.4429 1.4亿 1.21%
2021-03-16 4.0864 5.0999 3.943 4.3714 2.8亿 6.97%
2021-03-15 3.9963 4.3517 3.7326 4.1 1.5亿 2.59%
2021-03-14 3.4649 4.1623 3.3044 4.0014 1.4亿 15.48%
2021-03-13 3.6996 3.7992 3.3071 3.4641 9675.95万 -6.37%
2021-03-12 3.8205 3.8781 3.5033 3.7245 8622.46万 -2.51%
2021-03-11 3.9734 4.2733 3.5807 3.8141 1.2亿 -4.01%
2021-03-10 4.1581 4.1584 3.907 3.9793 1.2亿 -4.3%
2021-03-09 4.1472 4.2548 3.8939 4.1553 6767.35万 0.2%
2021-03-08 3.8639 4.3329 3.8451 4.1583 6722.94万 7.62%
2021-03-07 3.9572 4.107 3.8293 3.8643 6324.69万 -2.35%
2021-03-06 4.4451 4.5465 3.8096 3.941 8377.48万 -11.34%
2021-03-05 4.392 4.7722 4.2408 4.4386 1.1亿 1.06%
2021-03-04 4.2142 4.774 3.7788 4.394 1.4亿 4.27%
2021-03-03 4.3004 4.4437 4.018 4.2149 9019.7万 -1.99%
2021-03-02 3.42 4.3866 3.3025 4.3078 1.2亿 25.96%
2021-03-01 4.2336 4.498 3.3561 3.4066 9036.54万 -19.53%
2021-02-28 4.1258 4.6077 3.8545 4.2306 1.2亿 2.54%
2021-02-27 4.8019 4.9737 3.7183 4.1216 1.2亿 -14.17%
2021-02-26 4.9138 5.254 4.4845 4.7996 1.1亿 -2.32%
2021-02-25 4.806 5.6441 4.319 4.9167 1.5亿 2.3%
2021-02-24 5.4582 6.1633 3.5287 4.8234 2.7亿 -11.63%
2021-02-23 7.1762 7.2594 4.5048 5.4786 2.6亿 -23.66%
2021-02-22 6.8153 7.4883 5.8878 7.1779 3.9亿 5.32%
2021-02-21 5.9101 8.6978 5.6105 6.8021 8.1亿 15.09%
2021-02-20 4.1385 7.5212 4.1064 5.9477 4.1亿 43.72%
2021-02-19 2.2327 4.2826 2.2113 4.1449 3634.46万 85.65%
2021-02-18 2.1428 2.2469 2.0743 2.2326 641.81万 4.19%
2021-02-17 2.1402 2.2514 2.0142 2.1422 666.06万 0.09%
2021-02-16 2.3171 2.3509 2.0054 2.1396 730.75万 -7.66%
2021-02-15 2.199 2.517 2.1334 2.3186 756.77万 5.44%
2021-02-14 2.1873 2.7014 2.1422 2.1999 717.19万 0.58%
2021-02-13 2.3889 2.3972 2.0974 2.1874 1007.9万 -8.43%
2021-02-12 1.9022 2.5205 1.8706 2.3885 773.63万 25.57%
2021-02-11 1.5968 2.2651 1.5364 1.9023 556.05万 19.13%
2021-02-10 1.5714 1.5998 1.419 1.5969 342.61万 1.62%
2021-02-09 1.5019 1.7048 1.3737 1.5712 289.93万 4.61%
2021-02-08 1.6587 1.6989 1.4678 1.4988 243.31万 -9.64%
2021-02-07 1.7215 1.7942 1.4948 1.6587 390.27万 -3.65%
2021-02-06 1.8719 1.9065 1.6755 1.7215 318.72万 -8.03%
2021-02-05 1.8662 1.9776 1.7672 1.8716 322.25万 0.29%
2021-02-04 1.6035 1.9346 1.603 1.8687 340.79万 16.54%
2021-02-03 1.6213 1.7522 1.4354 1.6099 379.2万 -0.7%
2021-02-02 1.8153 1.9142 1.5278 1.616 377.97万 -10.98%
2021-02-01 1.3955 2.0382 1.3433 1.8002 420.43万 29%
2021-01-31 1.3116 1.5557 1.2598 1.3948 1265.04万 6.34%
2021-01-30 1.1732 1.8428 1.1292 1.3114 2942.99万 11.78%
2021-01-29 0.7804 1.2509 0.7776 1.1733 712.21万 50.35%
2021-01-28 0.7064 0.9028 0.7034 0.7903 57.81万 11.88%
2021-01-27 0.7729 0.7887 0.6792 0.7063 59.58万 -8.62%
2021-01-26 0.8397 0.8841 0.7482 0.7744 67.58万 -7.78%
2021-01-25 0.7429 0.9006 0.6865 0.8402 67.56万 13.1%
2021-01-24 0.5364 0.7941 0.5225 0.743 77.91万 38.52%
2021-01-23 0.5118 0.5465 0.4937 0.5365 61.4万 4.83%
2021-01-22 0.4011 0.5446 0.3988 0.512 63.71万 27.65%
2021-01-21 0.4579 0.4685 0.3983 0.402 46.88万 -12.21%
2021-01-20 0.4081 0.4673 0.401 0.4562 49.07万 11.79%
2021-01-19 0.3572 0.4085 0.3425 0.408 42.65万 14.22%
2021-01-18 0.3448 0.3864 0.3385 0.3573 39.51万 3.63%
2021-01-17 0.3174 0.3474 0.3152 0.3453 45.13万 8.79%
2021-01-16 0.3092 0.3462 0.3075 0.317 42.94万 2.52%
2021-01-15 0.2898 0.3193 0.2853 0.3092 40.12万 6.69%
2021-01-14 0.2855 0.2954 0.2812 0.2899 35.81万 1.54%
2021-01-13 0.2775 0.2955 0.2631 0.2848 38.02万 2.63%
2021-01-12 0.3002 0.3056 0.2706 0.2766 55.36万 -7.86%
2021-01-11 0.3007 0.3452 0.2863 0.3002 36.69万 -0.17%
2021-01-10 0.2616 0.3149 0.2604 0.3008 41.49万 14.98%
2021-01-09 0.2843 0.2933 0.259 0.2613 41万 -8.09%
2021-01-08 0.2497 0.3081 0.2495 0.2843 47.55万 13.86%
2021-01-07 0.2376 0.2538 0.2242 0.25 43.84万 5.22%
2021-01-06 0.2222 0.2403 0.2144 0.2376 34.95万 6.93%
2021-01-05 0.2119 0.2282 0.2002 0.222 41.27万 4.77%
2021-01-04 0.2062 0.2149 0.1951 0.212 51.19万 2.81%
2021-01-03 0.1825 0.212 0.18 0.2062 39.54万 12.99%
2021-01-02 0.1705 0.1862 0.1622 0.1825 21.33万 7.04%
2021-01-01 0.1719 0.1801 0.1653 0.1705 17.63万 -0.81%

回顶部