dodo币今日最新价格 实时

$ 0.126726 涨幅：+4.00%
更新时间：2024-07-01 05:30:03

24H最高/最低价格

H：¥1.1675 / $0.16065
L：¥1.0985 / $0.151153

2020年最高价格/最低价格

H：¥4.88 / $0.67 (2020-10-14)
L：¥0.02 / $0 (2020-03-14)

历史最高/最低价格

H：¥60.9 / $8.38
L：¥0.5885 / $0.080974

DODO交易平台推荐

欧易OKX 币安Binance
dodo走势图加载中...
  • dodo币历史价格表
  • dodo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1993 0.2044 0.1618 0.1741 12.59万 -12.64%
2020-12-29 0.1992 0.2159 0.1908 0.1999 13.48万 0.35%
2020-12-28 0.2074 0.2224 0.1917 0.1991 31.25万 -4%
2020-12-27 0.2214 0.2276 0.2036 0.2074 17.58万 -6.32%
2020-12-26 0.2141 0.2241 0.1967 0.2214 18.09万 3.41%
2020-12-25 0.221 0.2235 0.1912 0.2139 16.59万 -3.21%
2020-12-24 0.2561 0.289 0.2074 0.2074 38.11万 -19.02%
2020-12-23 0.2231 0.2833 0.2231 0.2561 10.19万 14.79%
2020-12-22 0.258 0.2851 0.2136 0.2243 16.98万 -13.06%
2020-12-21 0.1772 0.2712 0.1726 0.258 35.56万 45.6%
2020-12-20 0.151 0.1854 0.1505 0.1791 6.14万 18.61%
2020-12-19 0.1602 0.1838 0.1496 0.151 5.42万 -5.74%
2020-12-18 0.1694 0.1819 0.1527 0.1602 7.07万 -5.43%
2020-12-17 0.1626 0.1815 0.1559 0.1683 6.32万 3.51%
2020-12-16 0.1557 0.1844 0.1533 0.1626 5.36万 4.43%
2020-12-15 0.1726 0.1997 0.1516 0.1553 8.46万 -10.02%
2020-12-14 0.1743 0.198 0.1685 0.1738 6.07万 -0.29%
2020-12-13 0.1782 0.1827 0.1692 0.1743 5.84万 -2.19%
2020-12-12 0.1772 0.1822 0.1724 0.1782 6.12万 0.56%
2020-12-11 0.1714 0.1859 0.1709 0.1772 5.38万 3.38%
2020-12-10 0.1783 0.1968 0.1709 0.1784 6.16万 0.06%
2020-12-09 0.1904 0.1989 0.1765 0.1781 7.01万 -6.46%
2020-12-08 0.1938 0.2029 0.1804 0.1904 5.5万 -1.75%
2020-12-07 0.2001 0.2024 0.1926 0.1938 5.42万 -3.15%
2020-12-06 0.2094 0.2132 0.1935 0.2002 7.28万 -4.39%
2020-12-05 0.2045 0.2403 0.1868 0.2097 6.57万 2.54%
2020-12-04 0.2316 0.2696 0.2013 0.2046 6.54万 -11.66%
2020-12-03 0.2322 0.2344 0.2292 0.2332 6.28万 0.43%
2020-12-02 0.2331 0.2367 0.223 0.232 8.31万 -0.47%
2020-12-01 0.2559 0.2571 0.2209 0.2335 7.68万 -8.75%
2020-11-30 0.262 0.262 0.2342 0.2559 7.74万 -2.33%
2020-11-29 0.2369 0.2647 0.2313 0.262 8.18万 10.6%
2020-11-28 0.246 0.2627 0.2244 0.2369 8.2万 -3.7%
2020-11-27 0.2552 0.2686 0.2428 0.246 9.81万 -3.61%
2020-11-26 0.256 0.2732 0.2329 0.2552 10.32万 -0.31%
2020-11-25 0.27 0.2793 0.2518 0.256 9.73万 -5.19%
2020-11-24 0.2675 0.2727 0.2528 0.27 8.92万 0.93%
2020-11-23 0.2779 0.2904 0.2628 0.2679 8.75万 -3.6%
2020-11-22 0.2967 0.3016 0.2761 0.277 8.26万 -6.64%
2020-11-21 0.2782 0.3101 0.2772 0.2962 10.51万 6.47%
2020-11-20 0.2757 0.3018 0.2732 0.2782 9.43万 0.91%
2020-11-19 0.264 0.2961 0.264 0.2746 9.93万 4.02%
2020-11-18 0.2549 0.301 0.2376 0.264 12.32万 3.57%
2020-11-17 0.2739 0.2805 0.2485 0.254 14.35万 -7.27%
2020-11-16 0.2631 0.2828 0.2557 0.2739 13.75万 4.1%
2020-11-15 0.2762 0.306 0.2456 0.2656 17.5万 -3.84%
2020-11-14 0.2708 0.3242 0.2381 0.2765 33.97万 2.1%
2020-11-13 0.2556 0.2895 0.2497 0.2704 18.25万 5.79%
2020-11-12 0.21756254 0.27715557 0.21735869 0.25699632 14.4万 18.13%
2020-11-11 0.21360992 0.22123868 0.21312428 0.21856525 12.63万 2.32%
2020-11-10 0.22392571 0.22624693 0.21231616 0.21397734 13.15万 -4.44%
2020-11-09 0.2323338 0.23394666 0.22254252 0.22815826 13.75万 -1.8%
2020-11-08 0.22670877 0.2373792 0.22076418 0.23237626 13.28万 2.5%
2020-11-07 0.21262272 0.22866653 0.21262272 0.22688769 14.91万 6.71%
2020-11-06 0.22975618 0.23152905 0.21141595 0.21248028 13.27万 -7.52%
2020-11-05 0.53176126 0.54121636 0.22303762 0.22761243 13.11万 -57.2%
2020-11-04 0.52421424 0.54163554 0.5079812 0.53392325 49.65万 1.85%
2020-11-03 0.53219755 0.54695288 0.5212386 0.52393577 48.75万 -1.55%
2020-11-02 0.53409593 0.535449 0.52743473 0.53264392 49.12万 -0.27%
2020-11-01 0.52758796 0.54054138 0.52646542 0.53397047 52.15万 1.21%
2020-10-31 0.53791155 0.5426442 0.514987 0.52958803 52.96万 -1.55%
2020-10-30 0.54076544 0.54319885 0.52710491 0.53837224 52.3万 -0.44%
2020-10-29 0.56050275 0.56551198 0.53918475 0.54190239 55.73万 -3.32%
2020-10-28 0.56669558 0.56853511 0.55449382 0.5610776 52.54万 -0.99%
2020-10-27 0.57621384 0.59185635 0.56683414 0.56758065 48.19万 -1.5%
2020-10-26 0.5961878 0.59841313 0.57779777 0.57779777 50.04万 -3.08%
2020-10-25 0.58893037 0.5991452 0.58019644 0.59568573 49.46万 1.15%
2020-10-24 0.65493001 0.65553578 0.58618106 0.5880402 54.31万 -10.21%
2020-10-23 0.59953424 0.66011818 0.59953424 0.65473847 78.42万 9.21%
2020-10-22 0.56315152 0.59883082 0.55788788 0.59837631 63.66万 6.25%
2020-10-21 0.5900223 0.59266594 0.55857962 0.56332425 51.94万 -4.52%
2020-10-20 0.57483547 0.59392338 0.57398199 0.59014042 52.62万 2.66%
2020-10-19 0.58212142 0.58241694 0.57428395 0.57541927 47.79万 -1.15%
2020-10-18 0.59624133 0.59870179 0.58103203 0.58228918 52.28万 -2.34%
2020-10-17 0.60095752 0.61927879 0.58143208 0.59757491 59万 -0.56%
2020-10-16 0.6175731 0.62458855 0.5966651 0.60129266 58.71万 -2.64%
2020-10-15 0.63939531 0.64484007 0.61741396 0.61741396 58.1万 -3.44%
2020-10-14 0.65579586 0.67177102 0.62667446 0.64097356 64.65万 -2.26%
2020-10-13 0.642573 0.67066467 0.62347527 0.65654188 53.77万 2.17%
2020-10-12 0.64192827 0.64413502 0.62753132 0.64239111 48.41万 0.07%
2020-10-11 0.6300527 0.64731452 0.62622544 0.64317935 46.06万 2.08%
2020-10-10 0.62262058 0.63953974 0.61893696 0.6311683 47.37万 1.37%
2020-10-09 0.62438792 0.63317848 0.60860947 0.62112079 47.2万 -0.52%
2020-10-08 0.64021367 0.64312905 0.61265546 0.62477711 50.18万 -2.41%
2020-10-07 0.64435928 0.6573069 0.62365036 0.6434432 50.46万 -0.14%
2020-10-06 0.61394769 0.65051219 0.61394769 0.64549549 51.61万 5.14%
2020-10-05 0.61578215 0.62027033 0.59552318 0.61462793 44.86万 -0.19%
2020-10-04 0.5951743 0.62217054 0.59502495 0.61630336 47.23万 3.55%
2020-10-03 0.6107771 0.61391664 0.59062764 0.59743393 45.82万 -2.18%
2020-10-02 0.640386 0.64175712 0.61487512 0.61487512 42.85万 -3.98%
2020-10-01 0 0.65003144 0.63707886 0.6403909 185.58万 --
2020-09-30 0.0069735802 0.0070694468 0.006627956 0.0068573271 11.4万 -1.67%
2020-09-29 0.00687373 0.00708645 0.006760408 0.0069854086 6.85万 1.62%
2020-09-28 0.0070778067 0.0072042444 0.0066994626 0.006972727 7.2万 -1.48%
2020-09-27 0.0069969014 0.007291666 0.0069278242 0.0070859424 8.67万 1.27%
2020-09-26 0.0067128764 0.0070282045 0.0066995999 0.0070171508 6.07万 4.53%
2020-09-25 0.0067047124 0.00690611 0.0062503914 0.0066671563 8.28万 -0.56%
2020-09-24 0.0072078317 0.007220516 0.0067051303 0.0067881343 7.16万 -5.82%
2020-09-23 0.0065518853 0.0074418682 0.0064328692 0.0071969432 18.74万 9.85%
2020-09-22 0.0065970336 0.0073102084 0.0063457705 0.0065529822 22.52万 -0.67%
2020-09-21 0.006643899 0.0068514752 0.0065029578 0.0065969977 7.02万 -0.71%
2020-09-20 0.0066471676 0.0068893669 0.0065056626 0.0066530108 8.5万 0.09%
2020-09-19 0.0068106738 0.0069336936 0.0065448645 0.0066471474 7.29万 -2.4%
2020-09-18 0.0070642352 0.0071691644 0.0063683977 0.006813778 20.03万 -3.55%
2020-09-17 0.0071373592 0.0073795605 0.00674527 0.007055141 12.6万 -1.15%
2020-09-16 0.0075031815 0.00767253 0.007102928 0.007223123 11.56万 -3.73%
2020-09-15 0.007307379 0.0076068125 0.0070052633 0.0074907577 8.46万 2.51%
2020-09-14 0.007770948 0.0080055235 0.007293141 0.007293141 11.48万 -6.15%
2020-09-13 0.007748629 0.0079709906 0.00761196 0.0077714126 10.08万 0.29%
2020-09-12 0.0078018858 0.0079707028 0.0075741791 0.0077495198 13.68万 -0.67%
2020-09-11 0.0073758584 0.0079267999 0.0072522979 0.0077279693 28.66万 4.77%
2020-09-10 0.0069720116 0.0081113324 0.0066593563 0.0072766286 92.1万 4.37%
2020-09-09 0.0068871548 0.0072063534 0.0065876193 0.006873943 12.54万 -0.19%
2020-09-08 0.0070093675 0.0074296512 0.0065163529 0.0069116826 18.29万 -1.39%
2020-09-07 0.007406858 0.00741528 0.0064096863 0.00702466 25.27万 -5.16%
2020-09-06 0.0080008268 0.0083985235 0.0069051504 0.00739416 26.44万 -7.58%
2020-09-05 0.0081979539 0.0086352814 0.0072840114 0.0078218295 29.19万 -4.59%
2020-09-04 0.0094929858 0.0098395238 0.008113566 0.0083071614 27.33万 -12.49%
2020-09-03 0.010812592 0.011053766 0.00939829 0.0096251773 40.16万 -10.98%
2020-09-02 0.011508188 0.011918896 0.0108536162 0.0108536162 95.09万 -5.69%
2020-09-01 0.0106599954 0.0117373897 0.0103098954 0.0113997068 96.35万 6.94%
2020-08-31 0.0106859505 0.0109592773 0.0105537725 0.010796268 30.12万 1.03%
2020-08-30 0.0109347564 0.0109418405 0.0104316012 0.0106933754 30.89万 -2.21%
2020-08-29 0.0101826445 0.0111336393 0.0099358077 0.0108532319 62.5万 6.59%
2020-08-28 0.0109146755 0.0110801535 0.009932892 0.0101837011 31.89万 -6.7%
2020-08-27 0.0106021824 0.0110118805 0.0098256801 0.0109100438 37.39万 2.9%
2020-08-26 0.0111674792 0.0116384852 0.0104691644 0.0106142408 27.98万 -4.95%
2020-08-25 0.0109436907 0.0112151906 0.0107409245 0.0111736856 31.4万 2.1%
2020-08-24 0.0114713808 0.0116490976 0.010608985 0.0109554466 32.47万 -4.5%
2020-08-23 0.0117200514 0.012656816 0.0110761488 0.011475296 97.47万 -2.09%
2020-08-22 0.0118472234 0.0120842996 0.0111904319 0.0120639862 77.33万 1.83%
2020-08-21 0.0115337156 0.0119310785 0.0110387342 0.0117429641 30.83万 1.81%
2020-08-20 0.013355491 0.013355491 0.0113692489 0.0113762886 70.49万 -14.82%
2020-08-19 0.0107991638 0.0137107738 0.0107991638 0.0127214457 169.52万 17.8%
2020-08-18 0.01176513 0.012224665 0.0106865017 0.0108302637 76.41万 -7.95%
2020-08-17 0.0114301785 0.0124836545 0.0110344021 0.0117485308 154.01万 2.79%
2020-08-16 0.0100802323 0.011690159 0.0100064361 0.0113870935 88.21万 12.96%
2020-08-15 0.0103694935 0.0105975808 0.0098831424 0.01010699 52.07万 -2.53%
2020-08-14 0.0098699275 0.0106150686 0.0093678951 0.0104679184 84.41万 6.06%
2020-08-13 0.0094115051 0.0099878007 0.0089856926 0.0097368471 43.8万 3.46%
2020-08-12 0.010015496 0.01032495 0.009198112 0.0094136255 34.45万 -6.01%
2020-08-11 0.0091518255 0.0101638519 0.009064802 0.0100265184 120.54万 9.56%
2020-08-10 0.009529528 0.009529528 0.0089644356 0.009029848 22.38万 -5.24%
2020-08-09 0.0087428754 0.0097497915 0.0084227416 0.0095158112 50.38万 8.84%
2020-08-08 0.0085286329 0.0088831611 0.0084657907 0.0087277978 18.29万 2.34%
2020-08-07 0.0083874301 0.0086700106 0.0082481169 0.0085253628 17.74万 1.64%
2020-08-06 0.0083101933 0.0085522871 0.0079521316 0.0084092929 43.86万 1.19%
2020-08-05 0.0082335789 0.008360268 0.0077677355 0.0081888742 31.68万 -0.54%
2020-08-04 0.0078857034 0.0084201443 0.0078553788 0.0082081965 16.6万 4.09%
2020-08-03 0.0081561924 0.0083683238 0.0075618628 0.0079782854 19.88万 -2.18%
2020-08-02 0.0085511979 0.0086167945 0.0080207772 0.0081607978 35.68万 -4.57%
2020-08-01 0.0086118448 0.0094960648 0.0085129566 0.0085288144 29.07万 -0.96%
2020-07-31 0.0086384749 0.0089044208 0.0084046963 0.0086010432 13.14万 -0.43%
2020-07-30 0.0092603852 0.0100221495 0.0084770291 0.008604292 57.98万 -7.08%
2020-07-29 0.0076545728 0.0098247198 0.007410846 0.0098247198 68.35万 28.35%
2020-07-28 0.0089707112 0.0090312096 0.0073425916 0.0077391804 53.89万 -13.73%
2020-07-27 0.0097813173 0.0098843905 0.0086809648 0.0088809157 58.45万 -9.21%
2020-07-26 0.0096522528 0.0102082825 0.0094442312 0.0097935995 48.22万 1.46%
2020-07-25 0.0094346276 0.0102915821 0.0089424157 0.0096582346 144.21万 2.37%
2020-07-24 0.0085004384 0.0095985045 0.0084042314 0.009421598 102.35万 10.84%
2020-07-23 0.0084904439 0.0086173268 0.0082515649 0.0085005863 23.98万 0.12%
2020-07-22 0.0084371521 0.0087264226 0.008151003 0.0085012595 44.69万 0.76%
2020-07-21 0.00784928 0.0085289613 0.0077893804 0.0084369652 39.67万 7.49%
2020-07-20 0.0080709021 0.0081801278 0.0078393019 0.0078461392 18.68万 -2.78%
2020-07-19 0.0085041657 0.0087947937 0.007879962 0.0080723105 58.33万 -5.08%
2020-07-18 0.0082177648 0.0083163088 0.0077405124 0.0083163088 32.65万 1.2%
2020-07-17 0.0083732604 0.0086704204 0.0077850619 0.008211025 13.13万 -1.94%
2020-07-16 0.0083950604 0.0087988168 0.00829905 0.0084564631 15.64万 0.73%
2020-07-15 0.0088245516 0.0088523931 0.0080717566 0.0083898375 18.19万 -4.93%
2020-07-14 0.0086620981 0.008944446 0.008355537 0.008819345 28.83万 1.82%
2020-07-13 0.0089513977 0.008995272 0.0083756761 0.0086540707 26.99万 -3.32%
2020-07-12 0.0086871805 0.0090377728 0.0084687459 0.0089453143 52.48万 2.97%
2020-07-11 0.0080156096 0.009973662 0.0080051378 0.0086277985 123.39万 7.64%
2020-07-10 0.0083669238 0.0086054655 0.0079088945 0.0079969616 12.23万 -4.42%
2020-07-09 0.0084303099 0.0085668501 0.0082186826 0.0083742853 14.86万 -0.66%
2020-07-08 0.008576282 0.0087117743 0.0081410958 0.0083522884 19.88万 -2.61%
2020-07-07 0.0085794241 0.0089453616 0.0082913028 0.0085716931 64.74万 -0.09%
2020-07-06 0.0078876887 0.0093411882 0.007753868 0.0083979394 115.79万 6.47%
2020-07-05 0.0075491282 0.0080694382 0.007462955 0.0080694382 22.54万 6.89%
2020-07-04 0.0073975246 0.007710334 0.0072309922 0.0075614824 7.39万 2.22%
2020-07-03 0.0076594388 0.0077637757 0.0073431848 0.0074046915 5.34万 -3.33%
2020-07-02 0.0075085312 0.0077365004 0.0074819766 0.0076834852 2.31万 2.33%
2020-07-01 0.0074685673 0.0075963358 0.0073415387 0.0075158454 6.15万 0.63%
2020-06-30 0.0078641003 0.0079276588 0.0072348125 0.0074709896 9.82万 -5%
2020-06-29 0.0079311185 0.0079311185 0.0073399104 0.0078604661 8.88万 -0.89%
2020-06-28 0.0081288596 0.0081793692 0.0079324181 0.0079325197 7.92万 -2.42%
2020-06-27 0.0081054846 0.0083745458 0.0079770914 0.0081377373 10.52万 0.4%
2020-06-26 0.008061991 0.008246505 0.0078722718 0.0081165474 9.09万 0.68%
2020-06-25 0.0082126798 0.0086565564 0.008013326 0.0080329304 11.2万 -2.19%
2020-06-24 0.007970559 0.0082269819 0.0077646572 0.0082269819 9.19万 3.22%
2020-06-23 0.0082394918 0.0082947951 0.0078754904 0.0079724716 7.51万 -3.24%
2020-06-22 0.0081357275 0.0083439726 0.0079578108 0.0082409176 16.68万 1.29%
2020-06-21 0.0084275051 0.0084275279 0.0079816992 0.008130095 5.9万 -3.53%
2020-06-20 0.0082513725 0.0084467121 0.0079956363 0.0084294634 10.38万 2.16%
2020-06-19 0.0083208082 0.0083992371 0.0080753226 0.0082493666 11.41万 -0.86%
2020-06-18 0.0079257583 0.0086507543 0.0079257583 0.0083214764 22.26万 4.99%
2020-06-17 0.0076360976 0.0081072376 0.0075553474 0.0079334809 11万 3.89%
2020-06-16 0.008090596 0.008177283 0.0069203529 0.0077189434 28.42万 -4.59%
2020-06-15 0.0083094912 0.0086846091 0.0079461545 0.0081826006 30.64万 -1.53%
2020-06-14 0.0080100541 0.0084970093 0.0077634587 0.0084921605 20.24万 6.02%
2020-06-13 0.0079062352 0.0081058842 0.0072160523 0.0078111246 26.17万 -1.2%
2020-06-12 0.0080035004 0.0084339646 0.0077137518 0.0078732546 33.09万 -1.63%
2020-06-11 0.0079588898 0.0081855453 0.0076782169 0.0080026428 10.33万 0.55%
2020-06-10 0.007958836 0.0081693028 0.0078587937 0.0079688144 10.71万 0.13%
2020-06-09 0.0075845913 0.0081801351 0.0074849811 0.0080513429 10.01万 6.15%
2020-06-08 0.0075323832 0.0078771522 0.0074344404 0.0075990223 10.68万 0.88%
2020-06-07 0.0076548121 0.0076872586 0.0072845902 0.0075229935 6.09万 -1.72%
2020-06-06 0.0075132034 0.0077285671 0.0074410729 0.0076645533 5.47万 2.01%
2020-06-05 0.0071650474 0.0078078306 0.0071650474 0.0075840741 15.71万 5.85%
2020-06-04 0.0069091041 0.0073660388 0.0069071427 0.0071721172 7.56万 3.81%
2020-06-03 0.007440106 0.0076678885 0.006700526 0.0068955727 20.34万 -7.32%
2020-06-02 0.0077758514 0.0078055768 0.0069045828 0.007442384 16.31万 -4.29%
2020-06-01 0.0081119186 0.0083817486 0.0077504645 0.0077720528 14.48万 -4.19%
2020-05-31 0.0073102859 0.0082168894 0.0071715218 0.0081081772 39.59万 10.91%
2020-05-30 0.007019933 0.007310919 0.0069770003 0.0073095482 10.72万 4.13%
2020-05-29 0.0068688828 0.0073279125 0.006773926 0.0070424576 26.61万 2.53%
2020-05-28 0.0069313403 0.0076650948 0.0067667271 0.0067838498 29.68万 -2.13%
2020-05-27 0.0074617097 0.0085280897 0.0069701961 0.0069701961 54.83万 -6.59%
2020-05-26 0.00685026 0.0079871789 0.006715632 0.0074818344 64.34万 9.22%
2020-05-25 0.0067217707 0.0071297922 0.0064974546 0.00686704 14.35万 2.16%
2020-05-24 0.0065413118 0.0069020759 0.0065194135 0.0067256494 11.78万 2.82%
2020-05-23 0.0060756938 0.0066318803 0.0060152732 0.0065649519 12.94万 8.05%
2020-05-22 0.0059621105 0.0067099359 0.0059621105 0.0060803797 13.96万 1.98%
2020-05-21 0.0061124275 0.0063534076 0.005965097 0.0059944242 3.73万 -1.93%
2020-05-20 0.006178376 0.0063812102 0.0060143811 0.006117864 4.67万 -0.98%
2020-05-19 0.0061869965 0.0063231711 0.0060040153 0.0061857213 3.63万 -0.02%
2020-05-18 0.005914458 0.0063391301 0.0058511047 0.0061969941 8.55万 4.78%
2020-05-17 0.0057419957 0.0061441378 0.0056299156 0.0059081084 24.11万 2.89%
2020-05-16 0.0058368305 0.0060124484 0.0056373499 0.0057275321 3.36万 -1.87%
2020-05-15 0.0056485064 0.0059205669 0.0055762616 0.0058444976 5.96万 3.47%
2020-05-14 0.005666421 0.0058112559 0.0054782116 0.0056688182 5.65万 0.04%
2020-05-13 0.0052231761 0.0056976758 0.0049033715 0.00567855 5.5万 8.72%
2020-05-12 0.0053402645 0.0055196368 0.0050830032 0.0052385505 5.11万 -1.9%
2020-05-11 0.0060952978 0.0061798178 0.0050818319 0.0053554334 4.77万 -12.14%
2020-05-10 0.005955877 0.0061831218 0.0058274074 0.0061831218 6.83万 3.82%
2020-05-09 0.0057940023 0.006173252 0.0055237045 0.005956711 8.23万 2.81%
2020-05-08 0.0062292273 0.0063357936 0.005726323 0.0057315741 5.55万 -7.99%
2020-05-07 0.0058363797 0.0063402284 0.0058363797 0.0063028477 6.89万 7.99%
2020-05-06 0.006108113 0.006293259 0.0056907144 0.0058393734 36.91万 -4.4%
2020-05-05 0.0059103717 0.0062380391 0.0057575735 0.0061068345 10.53万 3.32%
2020-05-04 0.0059732195 0.0061326864 0.0056821459 0.005891341 7.58万 -1.37%
2020-05-03 0.005479274 0.0059823481 0.0054443056 0.0059741683 12.27万 9.03%
2020-05-02 0.0052520463 0.0065881989 0.0051751268 0.0055241898 66.35万 5.18%
2020-05-01 0.0057099412 0.0058295028 0.0051357451 0.005355898 20.34万 -6.2%
2020-04-30 0.0054074649 0.0058513503 0.0053444642 0.0056880763 8.99万 5.19%
2020-04-29 0.0054503888 0.0055186123 0.0053082668 0.0054625198 3.25万 0.22%
2020-04-28 0.0055325406 0.0056157038 0.0053752364 0.005453163 4.76万 -1.43%
2020-04-27 0.0054201034 0.0055961309 0.0053525442 0.0054602886 4.35万 0.74%
2020-04-26 0.0051731404 0.0056059272 0.0051029304 0.0054334032 7.86万 5.03%
2020-04-25 0.0051397799 0.0052525215 0.0050356156 0.0051481607 4.48万 0.16%
2020-04-24 0.0049622299 0.0050761424 0.0048570258 0.0050761424 4.68万 2.3%
2020-04-23 0.0047360608 0.0049722531 0.0046659078 0.0049386987 3.35万 4.28%
2020-04-22 0.0053150304 0.0053309202 0.0045802471 0.0047312638 8.7万 -10.98%
2020-04-21 0.0053268065 0.0055264157 0.0052076579 0.005321945 2.48万 -0.09%
2020-04-20 0.0054274001 0.0055952012 0.0053235813 0.0053285735 3.41万 -1.82%
2020-04-19 0.005240754 0.0054747161 0.0052200857 0.0054735798 4.29万 4.44%
2020-04-18 0.005216853 0.0053939394 0.0051724859 0.0052362094 3.19万 0.37%
2020-04-17 0.0050816306 0.0052995258 0.0047976122 0.0052345018 2.36万 3.01%
2020-04-16 0.005127225 0.0053154212 0.0050294882 0.0050294882 3.15万 -1.91%
2020-04-15 0.0050523688 0.005197542 0.005011748 0.0051438462 3.1万 1.81%
2020-04-14 0.0053093615 0.0055582073 0.0049081589 0.005056028 3.38万 -4.77%
2020-04-13 0.0052950711 0.0053933393 0.0050965185 0.005309975 4.88万 0.28%
2020-04-12 0.004963298 0.005435778 0.0049606694 0.0052849316 7.48万 6.48%
2020-04-11 0.0058334501 0.005923718 0.0049751657 0.0049895701 15.31万 -14.47%
2020-04-10 0.0059956036 0.006068848 0.0058031346 0.0058370044 6.66万 -2.65%
2020-04-09 0.0063127129 0.0065663122 0.0058464022 0.0060383043 24.37万 -4.35%
2020-04-08 0.0068933014 0.0070050467 0.006294052 0.0063749845 41.16万 -7.52%
2020-04-07 0.0067904159 0.0068706268 0.0064352223 0.0068706268 40.72万 1.18%
2020-04-06 0.0066193246 0.007038216 0.0065766014 0.0067901883 54.08万 2.58%
2020-04-05 0.006300373 0.0068078268 0.006232388 0.0065924357 130.96万 4.64%
2020-04-04 0.0063033882 0.0066315391 0.0062117273 0.0063826416 18.85万 1.26%
2020-04-03 0.005649951 0.0062538626 0.005649951 0.0062538626 8.43万 10.69%
2020-04-02 0.0058802585 0.0059958052 0.0055456334 0.005735126 15.06万 -2.47%
2020-04-01 0.0058259362 0.0061675338 0.0057796864 0.005886617 15.5万 1.04%
2020-03-31 0.005510531 0.0059257954 0.0050469407 0.0058481399 12.32万 6.13%
2020-03-30 0.0058552542 0.0058665241 0.0053900694 0.0055801413 23.17万 -4.7%
2020-03-29 0.0056724564 0.0061675182 0.0052675616 0.0058486229 69.01万 3.11%
2020-03-28 0.0052501234 0.0057160422 0.0052094613 0.0056873348 10.86万 8.33%
2020-03-27 0.0053496317 0.0055629211 0.0051704783 0.0052572435 5.87万 -1.73%
2020-03-26 0.0055292402 0.0056515805 0.0052026748 0.0052788653 9.15万 -4.53%
2020-03-25 0.0048424855 0.0055655087 0.0048424855 0.0055655087 23万 14.93%
2020-03-24 0.0050174734 0.0051113879 0.0046787609 0.0051113879 6.51万 1.87%
2020-03-23 0.0051412848 0.0054089186 0.004932018 0.0049840193 8.56万 -3.06%
2020-03-22 0.0056699407 0.0056928913 0.004614136 0.0051830734 15.61万 -8.59%
2020-03-21 0.0047849521 0.0057703924 0.0047103615 0.0057100795 26.92万 19.33%
2020-03-20 0.0038070376 0.0049046967 0.0036897653 0.0047358751 14.89万 24.4%
2020-03-19 0.0039434964 0.0039944709 0.0035784932 0.0038060211 2.37万 -3.49%
2020-03-18 0.0036854476 0.0040553368 0.0034989355 0.0038806319 3.55万 5.3%
2020-03-17 0.0039801617 0.0046949442 0.0031802844 0.003716611 15.04万 -6.62%
2020-03-16 0.0040311684 0.0042112259 0.0037666356 0.0039791072 5.97万 -1.29%
2020-03-15 0.0034212845 0.0041645308 0.003231624 0.0039782696 11.66万 16.28%
2020-03-14 0.0043036298 0.0044338968 0.0022176279 0.0034705556 20.98万 -19.36%
2020-03-13 0.0066367434 0.0066813948 0.0040233382 0.004340569 16.45万 -34.6%
2020-03-12 0.0065125774 0.0069712667 0.0064543749 0.006679843 9.33万 2.57%
2020-03-11 0.0061891771 0.0070237969 0.006178378 0.0064909307 11.74万 4.88%
2020-03-10 0.0069078808 0.0071305541 0.0061314855 0.0061966867 16.69万 -10.3%
2020-03-09 0.0084033451 0.0084033451 0.0068969825 0.0068969825 12.95万 -17.93%
2020-03-08 0.0081987911 0.0087018446 0.0081562988 0.0083964665 15.68万 2.41%
2020-03-07 0.0080036884 0.0082679383 0.0078569927 0.0081975966 9.45万 2.42%
2020-03-06 0.0073334712 0.0083107276 0.0072440139 0.0080918768 19.43万 10.34%
2020-03-05 0.0074307265 0.0075729132 0.0072448841 0.0073970304 9.87万 -0.45%
2020-03-04 0.0074214106 0.0075964745 0.007275537 0.007435881 7.86万 0.19%
2020-03-03 0.0070256475 0.0074970933 0.0067426879 0.0074120071 10.99万 5.5%
2020-03-02 0.0071860399 0.0072595803 0.0069255319 0.0070068348 9.08万 -2.49%
2020-03-01 0.0072357518 0.0076363069 0.0069859732 0.0071797842 8.86万 -0.77%
2020-02-29 0.0076344829 0.0077581691 0.0069104367 0.0072254834 13.39万 -5.36%
2020-02-28 0.0074725967 0.0076743817 0.0066979219 0.0076151021 16.48万 1.91%
2020-02-27 0.0085975882 0.0087740114 0.007397207 0.007397207 16.34万 -13.96%
2020-02-26 0.0097072735 0.0097855641 0.008623489 0.0087215236 15.95万 -10.15%
2020-02-25 0.009796465 0.0105090146 0.0096912775 0.009719495 23.44万 -0.79%
2020-02-24 0.00936609 0.0101152975 0.0093093618 0.0097901028 18.59万 4.53%
2020-02-23 0.0099012079 0.0099270771 0.0092350875 0.0093610222 11.03万 -5.46%
2020-02-22 0.0091012241 0.0101378023 0.009048942 0.0099244076 18.6万 9.04%
2020-02-21 0.0107145048 0.0109756727 0.0089677686 0.0091926404 230.35万 -14.2%
2020-02-20 0.0105271651 0.0108203553 0.0102246974 0.010707842 19.12万 1.72%
2020-02-19 0.0104019076 0.0108190166 0.0101183444 0.0105453448 55.21万 1.38%
2020-02-18 0.0097031049 0.0106878701 0.0094453161 0.0102058259 98.72万 5.18%
2020-02-17 0.0110634823 0.0110634823 0.0096737098 0.0096737098 70.88万 -12.56%
2020-02-16 0.0104569258 0.0115546151 0.0103264937 0.0110737858 137.42万 5.9%
2020-02-15 0.0103805941 0.010555605 0.0098211462 0.0105510897 48.68万 1.64%
2020-02-14 0.0108653803 0.0111012526 0.0099762103 0.0103744996 106.58万 -4.52%
2020-02-13 0.0110057587 0.0116562353 0.0102884334 0.0107582701 304.33万 -2.25%
2020-02-12 0.0088828553 0.0147728595 0.0088828553 0.0111246547 1461.92万 25.24%
2020-02-11 0.0087127299 0.009073694 0.00852595 0.0088862313 15.91万 1.99%
2020-02-10 0.0085371054 0.0088505881 0.0083030731 0.0086957015 18.58万 1.86%
2020-02-09 0.0081192525 0.0090267449 0.0079184035 0.0084666597 36.22万 4.28%
2020-02-08 0.0071562052 0.0082360638 0.007044925 0.008116007 41.76万 13.41%
2020-02-07 0.0066169426 0.007326059 0.0064626649 0.0070467437 23.29万 6.5%
2020-02-06 0.0067115581 0.0068157286 0.0063829621 0.0066245334 11.38万 -1.3%
2020-02-05 0.0064888785 0.0067229521 0.0063906775 0.0067138784 16.02万 3.47%
2020-02-04 0.0064351851 0.0066293812 0.006209041 0.0063857043 10.73万 -0.77%
2020-02-03 0.0063387632 0.0065767901 0.006196534 0.0064297748 8.03万 1.44%
2020-02-02 0.0061482557 0.0064811615 0.0060876076 0.0063317231 14.47万 2.98%
2020-02-01 0.0060351851 0.0066704338 0.0059496198 0.0061434533 104.57万 1.79%
2020-01-31 0.0061034191 0.0062491894 0.0059071793 0.0060392946 2.93万 -1.05%
2020-01-30 0.0060606143 0.0063416309 0.0059220194 0.0061078763 5.53万 0.78%
2020-01-29 0.0061360744 0.0062750837 0.0060379592 0.006051923 5.19万 -1.37%
2020-01-28 0.0062048118 0.0062664173 0.0060760055 0.0061353206 4.09万 -1.12%
2020-01-27 0.0060528428 0.0062375785 0.0060528428 0.0062056767 2.07万 2.52%
2020-01-26 0.0066233344 0.0066233344 0.005978934 0.0060526178 18.59万 -8.62%
2020-01-25 0.0060913343 0.0062320675 0.0059459329 0.0061813231 4.3万 1.48%
2020-01-24 0.0063524145 0.0064251585 0.005992834 0.0060130773 3.99万 -5.34%
2020-01-23 0.0063809752 0.0064570697 0.0062021764 0.0063568294 6.55万 -0.38%
2020-01-22 0.006341486 0.0065265921 0.006287081 0.006385368 6.97万 0.69%
2020-01-21 0.0064613853 0.0064841241 0.0062246195 0.0063365857 4.36万 -1.93%
2020-01-20 0.0065157811 0.006814665 0.0061990372 0.0064543932 18.13万 -0.94%
2020-01-19 0.0064544029 0.0066846097 0.0063645897 0.0065687031 10.36万 1.77%
2020-01-18 0.0066088286 0.0066766296 0.0063128834 0.0064477518 21.29万 -2.44%
2020-01-17 0.006210723 0.007520564 0.0061155733 0.0066096178 206.57万 6.42%
2020-01-16 0.0060216512 0.0063911037 0.005858374 0.0062944666 7.65万 4.53%
2020-01-15 0.0060593515 0.006134387 0.0058572165 0.0059373807 8.07万 -2.01%
2020-01-14 0.0060357763 0.0061409631 0.0059584027 0.0060612833 2.97万 0.42%
2020-01-13 0.0060578678 0.0062105163 0.005966423 0.006031665 5.18万 -0.43%
2020-01-12 0.0059644381 0.0063361204 0.0058147788 0.0060750377 12.22万 1.85%
2020-01-11 0.0060677252 0.0060677252 0.005693114 0.00596705 8.33万 -1.66%
2020-01-10 0.0058037288 0.0061719803 0.0057687461 0.0060783755 14.2万 4.73%
2020-01-09 0.0060722748 0.006257562 0.005705444 0.0058154879 9.2万 -4.23%
2020-01-08 0.0060913024 0.0063145115 0.0059969936 0.0060373883 7.09万 -0.89%
2020-01-07 0.0061225839 0.006195054 0.006004845 0.0060865547 4.72万 -0.59%
2020-01-06 0.0059975835 0.0061305122 0.0059211795 0.006119134 6.98万 2.03%
2020-01-05 0.0059974795 0.0061624763 0.0059207588 0.0059975676 8.3万 --
2020-01-04 0.0061812791 0.0061900191 0.0056955379 0.0060015143 12.83万 -2.91%
2020-01-03 0.0059939948 0.0064936843 0.0058887884 0.006181909 40.28万 3.14%
2020-01-02 0.0056656438 0.0062381816 0.005590114 0.0059954781 22.46万 5.82%
2020-01-01 0.0057231913 0.0059429328 0.0056016678 0.0056657575 7.35万 -1%

回顶部