dash币今日最新价格 实时

$ 24.62 涨幅：+0.66%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥188.2231 / $25.9
L：¥181.5372 / $24.98

2023年最高价格/最低价格

H：¥564.04 / $77.61 (2023-02-17)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥10854.37 / $1493.59
L：¥1.5545 / $0.213899

达世币交易平台推荐

欧易OKX 币安Binance
dash走势图加载中...
  • dash币历史价格表
  • dash币概况
2014年 2015年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 33.1056 34.5081 32.1057 32.731 5925.25万 -1.13%
2023-12-30 36.2589 36.8713 33.0785 33.2543 6667.99万 -8.29%
2023-12-29 37.131 39.0712 36.09 36.2453 6291.01万 -2.39%
2023-12-28 36.0621 38.4508 34.3462 37.0851 6404.02万 2.84%
2023-12-27 34.7966 36.4316 34.0846 36.0306 5829.61万 3.55%
2023-12-26 34.5724 35.9418 33.71 34.7011 5328.48万 0.37%
2023-12-25 32.3386 35.2192 32.296 34.6079 5832.77万 7.02%
2023-12-24 32.6801 33.0799 31.9937 32.2467 4728.59万 -1.33%
2023-12-23 31.66 33.9857 31.21 32.5887 5148.37万 2.93%
2023-12-22 31.3995 33.5495 30.8409 31.7248 4813.68万 1.04%
2023-12-21 30.9109 31.3823 30.2126 31.3427 4902.82万 1.4%
2023-12-20 30.2971 32.9227 30.2036 30.9249 4987.89万 2.07%
2023-12-19 32.4721 32.7163 29.7259 30.3602 4905.16万 -6.5%
2023-12-18 32.7949 32.9095 32.0424 32.4684 4714.2万 -1%
2023-12-17 33.0104 33.9569 31.8715 33.8362 4691.56万 2.5%
2023-12-16 33.4807 34.0133 32.8284 32.9913 4920.36万 -1.46%
2023-12-15 32.85 33.9212 32.18 33.4579 5184.96万 1.85%
2023-12-14 32.5283 33.7492 31.7144 32.6106 4440.22万 0.25%
2023-12-13 32.6121 33.0656 31.4434 32.5077 4567.66万 -0.32%
2023-12-12 35.2406 36.0594 31.7162 32.5866 4795.47万 -7.53%
2023-12-11 34.7754 36.476 34.59 35.2164 5074.39万 1.27%
2023-12-10 32.885 35.1908 32.885 34.6933 5404.03万 5.5%
2023-12-09 32.2801 34.4065 30.68 34.1803 4513.88万 5.89%
2023-12-08 32.0902 32.8637 31.49 32.3011 4624.69万 0.66%
2023-12-07 31.9626 33.6209 30.53 32.0654 4999.53万 0.32%
2023-12-06 31.6284 32.595 31.4438 31.9997 3902.94万 1.17%
2023-12-05 31.182 33.4847 30.95 31.6495 4738.72万 1.5%
2023-12-04 31.2596 32.5327 30.62 31.1687 4133.51万 -0.29%
2023-12-03 30.3451 31.9088 30.119 31.1448 4231.14万 2.64%
2023-12-02 30.7225 30.9055 29.61 30.3105 4000.97万 -1.34%
2023-12-01 29.7613 30.8421 29.3592 29.832 3906.87万 0.24%
2023-11-30 29.94 30.4954 29.4932 29.7264 4141.46万 -0.71%
2023-11-29 29.4812 30.77 29.0631 29.91 3668.64万 1.45%
2023-11-28 30.7328 31.7692 29.5055 29.5055 4006.77万 -3.99%
2023-11-27 31.1252 32.125 30.56 30.6913 3621.64万 -1.39%
2023-11-26 31.1244 31.1844 29.9352 31.0994 3636.26万 -0.08%
2023-11-25 28.9857 31.2979 28.9857 31.0462 3626.75万 7.11%
2023-11-24 28.4514 29.7835 28.2468 28.9425 3761.48万 1.73%
2023-11-23 29.8447 30.055 27.9117 29.0429 4313.28万 -2.69%
2023-11-22 31.8767 31.8767 29.2988 29.9313 4104.63万 -6.1%
2023-11-21 29.9283 31.9505 29.8304 31.9094 3686.78万 6.62%
2023-11-20 29.96 30.174 29.2413 29.939 3133.35万 -0.07%
2023-11-19 29.792 31.5831 29.1301 31.1298 3339.19万 4.49%
2023-11-18 32.5491 32.5491 29.7089 29.69 3446.06万 -8.78%
2023-11-17 32.0173 33.5603 30.9945 31.0787 4637.29万 -2.93%
2023-11-16 31.73 32.8314 30.3261 31.8833 4054.92万 0.48%
2023-11-15 33.2232 33.4862 31.3119 32.7055 4250.36万 -1.56%
2023-11-14 33.2317 34.4107 32.4871 33.2487 4571.98万 0.05%
2023-11-13 32.4348 34.742 32.0023 34.323 4976.28万 5.82%
2023-11-12 30.75 32.5887 30.75 32.3437 4275.74万 5.18%
2023-11-11 32.4011 32.8823 29.1457 30.82 5048.27万 -4.88%
2023-11-10 31.45 32.5315 31.238 32.4177 4787.07万 3.08%
2023-11-05 28.9978 30.2869 28.5529 29.26 3414.71万 0.9%
2023-11-04 28.5211 28.9936 27.8085 28.9381 3716.19万 1.46%
2023-11-03 28.5581 31.1418 28.5283 29.5193 3956.49万 3.37%
2023-11-02 29.0211 29.4489 28.348 28.5527 3416.33万 -1.61%
2023-11-01 29.2658 31.5707 28.756 29.9922 3926万 2.48%
2023-10-31 28.6063 29.3967 28.2518 29.3967 3671.19万 2.76%
2023-10-30 28.2675 29.5605 28.1134 28.6543 3362.75万 1.37%
2023-10-29 27.7994 28.4074 27.0864 28.2888 3431.21万 1.76%
2023-10-28 27.4147 29.1139 27.3193 27.8188 3051.1万 1.47%
2023-10-27 28.1927 28.796 27.1996 27.451 3403.81万 -2.63%
2023-10-26 27.537 29.5979 27.2704 28.26 3565.36万 2.63%
2023-10-25 26.2888 28.7766 26.2888 27.5288 4417.74万 4.72%
2023-10-24 25.8246 27.8324 25.76 26.28 3125.46万 1.76%
2023-10-23 26.15 26.4796 25.6537 25.8194 3150.4万 -1.26%
2023-10-22 25.5356 27.1679 25.26 26.15 2924.03万 2.41%
2023-10-21 24.9165 26.7493 24.7405 25.53 2965.27万 2.46%
2023-10-20 24.8895 26.189 24.6 24.92 2932.49万 0.12%
2023-10-19 25.0975 26.1594 24.7519 24.9049 3121.99万 -0.77%
2023-10-18 25.7004 27.2722 24.9339 25.0436 2979.81万 -2.56%
2023-10-17 25.61 27.2371 25.5753 25.678 3184.22万 0.27%
2023-10-16 26.7339 26.8148 25.3702 25.59 2822.35万 -4.28%
2023-10-15 25.0735 26.8072 25.0687 25.6837 2796.94万 2.43%
2023-10-14 26.5548 26.5548 24.93 25.05 2940.56万 -5.67%
2023-10-12 25.9079 27.2288 25.2136 25.2153 3158.03万 -2.67%
2023-10-11 25.8746 27.4998 25.4828 25.9106 3126.12万 0.14%
2023-10-10 26.52 27.6732 25.5526 26.0073 2996.47万 -1.93%
2023-10-09 26.9862 27.986 26.5138 27.4247 2975.48万 1.62%
2023-10-08 27.1616 27.2702 26.6877 26.9851 3240.88万 -0.65%
2023-10-07 26.9372 28.3336 26.7213 27.043 3017.55万 0.39%
2023-10-06 26.7088 28.0046 26.6955 26.906 3238.6万 0.74%
2023-10-05 27.4461 28.4944 26.4592 26.798 3278.15万 -2.36%
2023-10-04 27.8241 27.9437 27.1726 27.4771 3417.57万 -1.25%
2023-10-03 27.6662 29.2103 27.4142 27.7673 3424.24万 0.37%
2023-10-02 28.0985 28.5201 27.6043 27.6628 3559.5万 -1.55%
2023-10-01 27.5863 28.5861 27.16 28.0721 3149.15万 1.76%
2023-09-30 27.0446 28.3494 26.79 27.6353 3593.96万 2.18%
2023-09-29 26.4602 27.8313 26.2585 26.9506 3155.4万 1.85%
2023-09-28 26.6972 27.9684 26.3142 26.5199 3332.11万 -0.66%
2023-09-27 26.9772 28.5284 26.6155 26.7038 3425万 -1.01%
2023-09-26 26.7446 28.2664 26.2028 26.9109 3666.19万 0.62%
2023-09-25 27.6465 28.1929 26.5633 26.81 3420.94万 -3.03%
2023-09-24 26.4004 27.9667 26.3794 26.61 2954.05万 0.79%
2023-09-23 27.294 27.8424 26.11 26.3887 3478.24万 -3.32%
2023-09-22 26.3983 27.6569 25.92 26.3112 3438.15万 -0.33%
2023-09-21 26.4441 27.8179 26.0585 26.3582 3334.98万 -0.32%
2023-09-20 26.4782 27.5933 25.7493 26.424 3576.24万 -0.2%
2023-09-19 27.618 27.618 25.5126 26.4564 3462.98万 -4.21%
2023-09-18 26.701 27.6737 26.1849 26.4602 3403.07万 -0.9%
2023-09-17 26.9617 27.6386 25.99 26.7338 3450.63万 -0.85%
2023-09-16 25.7584 27.1242 25.467 26.1234 3525.08万 1.42%
2023-09-15 26.7735 27.1653 25.3017 25.7484 3508.05万 -3.83%
2023-09-14 25.4055 26.8662 25.0283 25.7108 3664.47万 1.2%
2023-09-13 26.1942 26.2458 24.3435 25.3841 3673.05万 -3.09%
2023-09-12 25.4751 26.9669 24.7309 25.1349 3600.29万 -1.34%
2023-09-11 26.49 27.9327 25.3983 25.5295 3355.2万 -3.63%
2023-09-10 26.1026 27.6938 25.9572 26.4839 3351.93万 1.46%
2023-09-09 25.8812 27.2554 25.7617 26.1091 3471.97万 0.88%
2023-09-08 25.4635 27.0505 25.134 26.8872 3343.63万 5.59%
2023-09-07 25.8571 27.1091 25.4173 25.5 3250.49万 -1.38%
2023-09-06 25.483 27.0264 25.31 25.8571 3596.99万 1.47%
2023-09-05 25.5137 26.7783 25.272 25.4866 3335.93万 -0.11%
2023-09-04 25.37 26.8302 25.0691 26.1867 3355.45万 3.22%
2023-09-03 26.606 26.7042 24.985 25.371 3882.49万 -4.64%
2023-09-02 26.4691 27.7054 25.5265 26.606 3839.07万 0.52%
2023-09-01 26.83 28.0721 26.4198 26.4741 3812.07万 -1.33%
2023-08-31 26.75 28.192 26.6285 26.83 4378.01万 0.3%
2023-08-30 26.9178 27.9693 25.4535 26.7632 4173.49万 -0.57%
2023-08-29 25.77 27.3616 25.43 25.9788 4278.55万 0.81%
2023-08-28 25.4206 27.4668 25.1594 25.771 4208.95万 1.38%
2023-08-27 25.4072 26.725 25.26 25.4206 4098.43万 0.05%
2023-08-26 25.11 26.5462 24.4758 25.4072 5040.49万 1.18%
2023-08-25 26.261 27.7104 25.0509 25.1011 4686.21万 -4.42%
2023-08-24 26.4469 27.6031 25.6722 26.261 4658.23万 -0.7%
2023-08-22 26.8975 28.2724 26.0633 26.16 5117.67万 -2.74%
2023-08-21 26.568 28.0034 26.41 26.8881 4682.11万 1.2%
2023-08-20 26.2966 27.3231 26.1348 26.568 5032.44万 1.03%
2023-08-19 27.7674 29.0692 23.8518 26.3084 6345.2万 -5.25%
2023-08-18 29.099 29.8754 27.7655 27.7674 4246.78万 -4.58%
2023-08-17 31.4067 32.1648 28.7369 29.0944 5781.44万 -7.36%
2023-08-16 32.3029 33.6758 31.2358 31.4067 5567.43万 -2.77%
2023-08-15 31.9557 33.7194 31.7986 32.2939 5607.96万 1.06%
2023-08-03 31.4089 34.3818 31.2427 34.3818 7735.37万 9.47%
2023-08-02 31.7117 31.9133 30.3976 31.3889 7590.4万 -1.02%
2023-08-01 32.2686 32.4408 31.3663 31.7042 7408.24万 -1.75%
2023-07-31 32.2937 32.7752 31.9603 32.2356 7617.97万 -0.18%
2023-07-30 32.3203 32.5843 32.0781 32.287 7445.66万 -0.1%
2023-07-29 31.552 32.5978 31.321 32.3469 7108.7万 2.52%
2023-07-28 31.4545 31.9699 31.0666 31.552 8413.02万 0.31%
2023-07-26 31.9844 32.2062 31.1812 31.3791 6727.35万 -1.89%
2023-07-25 33.5447 33.8607 31.5267 31.9744 7457.78万 -4.68%
2023-07-24 32.891 34.0807 32.3167 33.5572 8388.17万 2.03%
2023-07-23 32.997 33.654 32.6828 32.929 7434.76万 -0.21%
2023-07-22 32.3273 33.1135 31.992 33.0007 7964.12万 2.08%
2023-07-21 32.188 33.1208 31.986 32.3273 9030.65万 0.43%
2023-07-20 32.2712 32.7524 31.5005 32.188 8366.93万 -0.26%
2023-07-19 33.2097 33.6619 32.098 32.2579 8615.63万 -2.87%
2023-07-18 33.8006 33.9013 32.2045 33.2097 8928.19万 -1.75%
2023-07-17 34.0382 34.295 33.2798 33.7646 8365.63万 -0.8%
2023-07-16 36.0501 36.4369 33.1952 34.0495 9059.52万 -5.55%
2023-07-15 34.3035 36.468 34.2674 36.0933 9354.57万 5.22%
2023-07-14 33.5264 34.5297 32.9107 34.346 8076.65万 2.44%
2023-07-13 33.3279 33.9653 33.0972 33.5289 6638.58万 0.6%
2023-07-11 33.6072 33.6747 32.5117 33.4321 6386.83万 -0.52%
2023-07-10 33.3942 34.3764 32.9574 33.6072 7147.16万 0.64%
2023-07-09 33.8632 34.152 33.2045 33.3942 7090.81万 -1.38%
2023-07-08 34.3705 34.6145 33.2746 33.8807 7658.9万 -1.43%
2023-07-07 34.75 36.0648 33.6521 34.3576 7329.53万 -1.13%
2023-07-05 37.8888 38.1391 36.7528 36.8639 6979.14万 -2.71%
2023-07-04 37.6062 38.4043 37.0991 37.8888 8558.66万 0.75%
2023-07-03 37.8844 38.3526 36.78 37.5978 7999.95万 -0.76%
2023-07-02 35.9697 39.2768 35.7589 37.8684 9549.31万 5.28%
2023-07-01 34.3166 38.8612 33.9838 35.9797 1.0亿 4.85%
2023-06-30 34.9892 35.0233 33.1145 34.3499 7743.65万 -1.83%
2023-06-28 35.3911 37.0721 34.1842 35.8546 1.0亿 1.31%
2023-06-26 34.4323 36.8924 34.0333 35.3684 8776.53万 2.72%
2023-06-25 34.4122 35.7304 34.2215 34.3917 9351.89万 -0.06%
2023-06-22 31.7581 33.8595 31.6228 33.4703 9080.35万 5.39%
2023-06-21 30.4989 32.2769 30.2759 31.7406 8560.97万 4.07%
2023-06-20 30.9796 31.22 29.9433 30.4996 7220.7万 -1.55%
2023-06-19 31.2446 31.4518 30.7633 30.9941 6194.5万 -0.8%
2023-06-18 30.5528 31.3922 30.4037 31.2635 6527.51万 2.33%
2023-06-17 29.2809 30.6857 29.0345 30.6096 8068.89万 4.54%
2023-06-16 30.1475 30.2901 28.1732 29.2807 7441.62万 -2.88%
2023-06-15 28.7381 30.4167 28.7039 30.115 6999.43万 4.79%
2023-06-14 28.7284 29.6836 28.6274 28.7289 7157.43万 --
2023-06-13 29.2172 30.0006 28.1626 28.7543 7831.65万 -1.58%
2023-06-12 29.2735 30.6918 28.591 29.1963 7111.51万 -0.26%
2023-06-11 38.7558 38.9059 25.2794 29.2302 1.0亿 -24.58%
2023-06-10 39.0974 39.2534 38.4422 38.7424 7073.76万 -0.91%
2023-06-09 38.3729 39.219 37.5834 39.0974 7510.77万 1.89%
2023-06-08 39.2137 40.2213 38.2346 38.3454 7362.03万 -2.21%
2023-06-07 39.3488 39.483 37.8863 39.2181 8179.7万 -0.33%
2023-06-06 43.1848 43.3884 39.1867 39.1867 7095.84万 -9.26%
2023-06-05 42.9809 43.4851 42.2496 43.2054 7313.59万 0.52%
2023-06-04 42.4662 43.3671 42.201 42.9736 7101.03万 1.19%
2023-06-03 42.1581 42.802 41.476 42.4665 7455.03万 0.73%
2023-06-02 41.7954 42.1706 40.8851 42.1041 7448.86万 0.74%
2023-06-01 43.4929 44.2891 41.6923 41.7734 7792.3万 -3.95%
2023-05-31 43.1714 44.0657 42.8781 43.5091 7315.91万 0.78%
2023-05-30 42.7823 44.2505 42.7193 43.1882 8050.58万 0.95%
2023-05-29 42.0132 42.8766 41.7533 42.7823 7454.96万 1.83%
2023-05-28 41.6326 42.4724 41.4145 41.9765 7258.59万 0.83%
2023-05-27 40.9308 41.7412 40.7915 41.6201 7642.23万 1.68%
2023-05-26 40.7801 41.2475 39.772 40.9283 8058.3万 0.36%
2023-05-25 44.0696 44.0833 40.5225 40.7651 8057.95万 -7.5%
2023-05-24 43.7056 44.5696 43.1164 44.0689 7300.33万 0.83%
2023-05-23 43.3033 44.2452 43.0058 43.7012 7781.62万 0.92%
2023-05-22 44.3668 44.4153 43.0467 43.2878 6521.56万 -2.43%
2023-05-21 44.1887 44.9085 43.7237 44.3326 7846.96万 0.33%
2023-05-20 43.5768 44.4741 42.529 44.2075 8275.22万 1.45%
2023-05-19 43.8678 45.197 43.5016 43.5734 8417.97万 -0.67%
2023-05-18 42.9638 45.4698 42.8393 43.8678 9920.03万 2.1%
2023-05-17 42.3794 43.0397 41.4979 42.9313 7876.73万 1.3%
2023-05-16 41.7414 42.7866 40.3268 42.3794 8880.74万 1.53%
2023-05-15 40.3824 41.8708 40.1415 41.7714 8085.31万 3.44%
2023-05-14 39.6723 40.913 39.1889 40.2979 8055.13万 1.58%
2023-05-13 40.8287 40.9315 38.7389 39.6039 9123.8万 -3%
2023-05-12 42.9524 43.9061 40.6494 40.7954 9344.69万 -5.02%
2023-05-11 41.3782 43.225 41.2174 42.9564 9052.09万 3.81%
2023-05-10 43.8223 43.8372 40.1436 41.3502 1.0亿 -5.64%
2023-05-09 45.9338 46.2047 42.8595 43.7857 9765.73万 -4.68%
2023-05-08 45.1484 46.1903 45.0912 45.9258 9303.22万 1.72%
2023-05-07 48.7653 49.3591 45.1272 45.1272 9655.55万 -7.46%
2023-05-06 48.7049 49.1157 47.9876 48.8286 8624.23万 0.25%
2023-05-05 0.000000048001 0.00000004904 0.000000042165 0.000000042165 1.33万 -12.16%
2023-05-04 0.0000000483 0.000000048347 0.000000047415 0.000000048001 2520.3 -0.62%
2023-05-03 0.000000048907 0.00000004891 0.000000047242 0.0000000483 2582.96 -1.24%
2023-05-02 0.000000048483 0.000000050296 0.000000048466 0.000000048907 1508.23 0.87%
2023-05-01 0.000000047634 0.000000048483 0.000000047412 0.000000048483 3369.11 1.78%
2023-04-30 0.000000047858 0.000000048164 0.000000047574 0.000000047634 904.75 -0.47%
2023-04-29 0.000000049419 0.000000050063 0.000000047316 0.000000047858 1646.49 -3.16%
2023-04-28 0.000000051039 0.000000052203 0.000000049212 0.000000049419 3753.75 -3.17%
2023-04-27 49.3757 53.4409 49.1674 52.7239 1.1亿 6.78%
2023-04-26 49.6805 50.3959 48.8493 49.3667 9041.27万 -0.63%
2023-04-25 50.1717 51.0047 48.9214 49.6485 1.1亿 -1.04%
2023-04-24 49.6362 51.0645 49.3802 50.1136 1.0亿 0.96%
2023-04-23 51.0445 51.2907 48.1627 49.6201 1.2亿 -2.79%
2023-04-22 51.7274 52.2176 50.6259 51.0789 1.1亿 -1.25%
2023-04-21 54.2449 54.5956 51.6819 51.6819 1.2亿 -4.72%
2023-04-20 59.258 60.1132 53.5713 54.2567 1.3亿 -8.44%
2023-04-19 58.1937 60.2781 57.6999 59.2408 1.2亿 1.8%
2023-04-18 61.389 61.95 57.8255 58.1716 1.3亿 -5.24%
2023-04-17 59.5343 61.5205 58.3155 61.3238 1.3亿 3.01%
2023-04-16 57.0388 60.6187 56.7852 59.5592 1.3亿 4.42%
2023-04-15 57.1254 58.6878 56.9171 57.0214 1.2亿 -0.18%
2023-04-14 56.0117 57.5734 55.3596 57.1579 1.1亿 2.05%
2023-04-13 57.3915 57.8042 54.578 56.0483 1.2亿 -2.34%
2023-04-12 56.2013 58.3652 56.0309 57.3979 1.3亿 2.13%
2023-04-11 54.8857 56.7222 54.8778 56.2338 1.0亿 2.46%
2023-04-10 55.972 56.1233 54.5166 54.8857 1.0亿 -1.94%
2023-04-09 55.9955 56.463 55.4513 55.9695 1.0亿 -0.05%
2023-04-08 57.118 57.166 55.4225 55.9955 1.0亿 -1.97%
2023-04-07 57.254 57.981 55.9624 57.1131 1.0亿 -0.25%
2023-04-06 57.5681 59.0165 56.6174 57.183 1.2亿 -0.67%
2023-04-05 56.8817 58.9305 55.9663 57.5784 1.2亿 1.22%
2023-04-04 57.8604 57.8848 55.3125 56.8346 1.1亿 -1.77%
2023-04-03 58.4327 59.3894 57.1364 57.753 1.2亿 -1.16%
2023-04-02 57.0321 60.1254 56.8445 58.4702 1.1亿 2.52%
2023-04-01 56.0471 57.38 55.2684 57.0666 1.1亿 1.82%
2023-03-31 58.0842 59.0636 55.9347 55.9347 1.2亿 -3.7%
2023-03-30 55.7866 58.463 55.0135 58.1204 1.2亿 4.18%
2023-03-29 55.7526 56.4527 54.6889 55.7783 1.2亿 0.05%
2023-03-28 58.7101 59.8385 54.6047 55.7593 1.3亿 -5.03%
2023-03-27 59.9884 60.3277 57.4364 58.6794 1.3亿 -2.18%
2023-03-26 61.0623 62.4348 58.3868 59.8841 1.5亿 -1.93%
2023-03-25 62.5236 64.709 60.3262 60.9958 1.6亿 -2.44%
2023-03-24 56.6757 63.5611 53.8398 62.7116 2.2亿 10.65%
2023-03-23 57.8543 58.919 56.146 56.7651 1.2亿 -1.88%
2023-03-22 57.8427 58.714 54.0271 57.8623 1.5亿 0.03%
2023-03-21 57.3146 59.0822 55.4015 57.7763 1.5亿 0.81%
2023-03-20 56.7075 57.6591 55.2402 57.2899 1.2亿 1.03%
2023-03-19 54.6174 60.2284 54.3495 56.6798 1.4亿 3.78%
2023-03-18 53.2935 56.6979 51.8192 54.676 1.3亿 2.59%
2023-03-17 53.4349 53.5678 50.8142 53.2573 1.4亿 -0.33%
2023-03-16 60.0888 60.3959 53.3555 53.4261 1.4亿 -11.09%
2023-03-15 55.9659 60.4519 54.3795 60.1307 1.6亿 7.44%
2023-03-14 45.8697 57.4548 45.6368 56.0692 2.0亿 22.24%
2023-03-13 45.3387 47.278 45.3362 45.7962 1.2亿 1.01%
2023-03-12 49.5697 51.7341 43.8173 45.3952 1.6亿 -8.42%
2023-03-11 59.7958 59.8657 47.1802 49.4772 1.8亿 -17.26%
2023-03-10 60.3766 60.6715 57.5776 59.8183 1.2亿 -0.92%
2023-03-09 61.9354 62.4485 58.7838 60.3668 1.3亿 -2.53%
2023-03-08 63.4733 63.5603 60.3878 61.9654 1.4亿 -2.38%
2023-03-07 66.8113 67.1073 61.7755 63.4787 1.5亿 -4.99%
2023-03-06 68.0276 68.8088 65.5867 66.8138 1.3亿 -1.78%
2023-03-05 68.4514 69.8624 67.7587 68.0051 1.1亿 -0.65%
2023-03-04 71.6627 72.554 66.7275 68.4636 1.5亿 -4.46%
2023-03-03 72.7953 74.3261 70.8278 71.5902 1.2亿 -1.66%
2023-03-02 72.6357 73.6983 71.1422 72.7232 1.3亿 0.12%
2023-03-01 74.3867 74.9295 71.4288 72.5855 1.4亿 -2.42%
2023-02-28 70.8999 74.6298 70.8529 74.4074 1.1亿 4.95%
2023-02-27 69.6881 71.4869 66.9622 70.9422 1.4亿 1.8%
2023-02-26 69.1263 70.5594 67.4203 69.7341 1.4亿 0.88%
2023-02-25 71.1025 71.4614 69.0341 69.0341 1.3亿 -2.91%
2023-02-24 69.3695 73.9526 68.9656 71.0542 1.5亿 2.43%
2023-02-23 70.475 71.6132 68.4089 69.3635 1.4亿 -1.58%
2023-02-22 72.7087 72.9265 70.1234 70.47 1.4亿 -3.08%
2023-02-21 72.3216 74.2243 70.2212 72.7115 1.7亿 0.54%
2023-02-20 72.892 73.3463 71.0787 72.3577 1.2亿 -0.73%
2023-02-19 72.2469 75.4792 70.7881 72.9506 1.3亿 0.97%
2023-02-18 75.857 76.7476 71.099 72.3111 1.4亿 -4.67%
2023-02-17 69.9124 77.6136 69.1486 75.8028 1.5亿 8.43%
2023-02-16 67.9281 70.8238 67.1082 69.8723 1.3亿 2.86%
2023-02-15 62.1308 69.3328 60.7279 67.9988 1.3亿 9.44%
2023-02-14 62.6158 64.3584 60.5298 62.0748 1.3亿 -0.86%
2023-02-13 60.7785 63.3289 60.4281 62.5997 8935.96万 3%
2023-02-12 57.6318 61.3433 56.8853 60.816 9856.21万 5.53%
2023-02-11 61.7628 61.8817 55.6349 57.6175 1.2亿 -6.71%
2023-02-10 64.17 64.5965 60.8197 61.7025 1.0亿 -3.85%
2023-02-09 65.2035 66.5995 63.633 64.1625 9539.53万 -1.6%
2023-02-08 63.1224 66.2754 61.5273 65.2358 1.1亿 3.35%
2023-02-07 59.5558 63.1817 58.3282 63.1265 1.1亿 6%
2023-02-06 61.9968 61.9968 58.7481 59.5433 8230.42万 -3.96%
2023-02-05 62.6837 63.7407 61.1295 61.9753 7685.92万 -1.13%
2023-02-04 62.3062 64.5756 60.5887 62.7247 1.1亿 0.67%
2023-02-03 58.3396 63.9068 58.3268 62.2942 1.0亿 6.78%
2023-02-02 60.9203 61.6953 58.3034 58.3396 9869.34万 -4.24%
2023-02-01 59.9624 62.4125 57.633 60.9723 1.4亿 1.68%
2023-01-31 57.5878 60.5202 55.5555 59.8261 1.6亿 3.89%
2023-01-30 50.6514 58.1455 50.1965 57.6003 1.3亿 13.72%
2023-01-29 50.5088 52.1304 50.0141 50.6408 5519.87万 0.26%
2023-01-28 49.8115 51.8893 49.4221 50.5245 7705.63万 1.43%
2023-01-27 49.6663 51.9201 49.4566 49.8014 7496.66万 0.27%
2023-01-26 51.6921 51.744 48.2986 49.6538 7495.01万 -3.94%
2023-01-25 52.8532 53.1113 50.8972 51.7189 7533.37万 -2.15%
2023-01-24 52.0344 53.8776 50.4365 52.961 8128.92万 1.78%
2023-01-23 51.1796 53.8887 51.1796 52.0409 7822.59万 1.68%
2023-01-22 49.8436 52.9182 49.8054 51.289 8736.31万 2.9%
2023-01-21 48.2131 49.9516 48.1362 49.876 6630.33万 3.45%
2023-01-20 47.4514 48.708 45.9715 48.2586 7571.75万 1.7%
2023-01-19 49.409 50.0955 46.8083 47.3525 7209.52万 -4.16%
2023-01-18 49.158 50.2623 48.489 49.3923 8038.73万 0.48%
2023-01-17 51.5519 52.8432 48.2061 49.1321 8856.91万 -4.69%
2023-01-16 51.6996 51.7879 49.7916 51.6328 7804.7万 -0.13%
2023-01-15 49.6235 54.1849 49.0193 51.6928 1.1亿 4.17%
2023-01-14 48.2159 50.1455 48.1433 49.6237 7944.57万 2.92%
2023-01-13 46.7107 49.5588 46.6492 48.1884 8109.96万 3.16%
2023-01-12 48.2118 48.8545 46.6456 46.7095 6548.66万 -3.12%
2023-01-11 50.0655 50.399 47.6876 48.2091 7182.67万 -3.71%
2023-01-10 47.8059 51.023 46.94 50.0695 6668.58万 4.73%
2023-01-09 46.7448 48.2594 45.7231 47.8034 5512.73万 2.26%
2023-01-08 45.1569 46.9403 45.1122 46.7373 5931.11万 3.5%
2023-01-07 45.2281 45.8552 43.977 45.1532 5974.56万 -0.17%
2023-01-06 44.7766 46.3505 44.7248 45.2156 6724.33万 0.98%
2023-01-05 42.704 45.1362 42.2645 44.7281 6216.08万 4.74%
2023-01-04 43.461 43.9529 42.4853 42.7111 5859.58万 -1.73%
2023-01-03 41.6453 43.9422 41.5251 43.4899 6531.03万 4.43%
2023-01-02 42.8484 42.8583 41.1476 41.6558 5078.62万 -2.78%
2023-01-01 42.1442 43.2323 41.6162 42.8425 5206.13万 1.66%

回顶部