dash币今日最新价格 实时

$ 24.32 涨幅：-1.24%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥188.2231 / $25.9
L：¥181.5372 / $24.98

2015年最高价格/最低价格

H：¥51.66 / $7.11 (2015-03-21)
L：¥7.62 / $1.05 (2015-01-14)

历史最高/最低价格

H：¥10854.37 / $1493.59
L：¥1.5545 / $0.213899

达世币交易平台推荐

欧易OKX 币安Binance
dash走势图加载中...
  • dash币历史价格表
  • dash币概况
2014年 2015年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 3.0851199627 4.6498599052 3.0851199627 3.515360117 52.45万 13.95%
2015-12-29 3.0291199684 3.0865600109 2.9162299633 3.0865600109 14.16万 1.9%
2015-12-28 2.6373500824 3.0479199886 2.6284999847 2.9796700478 8.83万 12.98%
2015-12-27 2.7342400551 2.7342400551 2.6047101021 2.6462700367 3.76万 -3.22%
2015-12-26 2.8284299374 2.9796099663 2.67979002 2.7694098949 9.64万 -2.09%
2015-12-25 2.769190073 2.9368000031 2.7239999771 2.8265299797 9.98万 2.07%
2015-12-24 2.5313699246 2.7772200108 2.5313699246 2.7697200775 8.37万 9.42%
2015-12-23 2.5503799915 2.5994400978 2.4797201157 2.5296499729 5.17万 -0.81%
2015-12-22 2.4724900723 2.6020400524 2.4639298916 2.5502400398 4.76万 3.14%
2015-12-21 2.496119976 2.5143499374 2.4121301174 2.4721200466 4.38万 -0.96%
2015-12-20 2.6125199795 2.6431000233 2.4564299583 2.4941101074 3.95万 -4.53%
2015-12-19 2.6480400562 2.6867198944 2.583630085 2.6096699238 2.72万 -1.45%
2015-12-18 2.6072199345 2.6509399414 2.5781900883 2.6482799053 3.98万 1.57%
2015-12-17 2.6870400906 2.6870400906 2.5691699982 2.6107299328 4.08万 -2.84%
2015-12-16 2.690860033 2.7277901173 2.5513100624 2.6860699654 4.65万 -0.18%
2015-12-15 2.6850600243 2.7576599121 2.639359951 2.6841599941 5.89万 -0.03%
2015-12-14 2.7604100704 2.8920300007 2.683549881 2.6881599426 10.25万 -2.62%
2015-12-13 2.5891699791 2.7481400967 2.5406899452 2.7321200371 6.71万 5.52%
2015-12-12 2.69968009 2.7916200161 2.4250199795 2.5801301003 4.79万 -4.43%
2015-12-11 2.4396300316 2.714329958 2.4359900951 2.6923398972 4.64万 10.36%
2015-12-10 2.5003499985 2.5190799236 2.4369399548 2.4395899773 3.17万 -2.43%
2015-12-09 2.4141900539 2.6987400055 2.3674600124 2.5127599239 12.15万 4.08%
2015-12-08 2.3318400383 2.3983800411 2.2766499519 2.3983800411 4.41万 2.85%
2015-12-07 2.3264899254 2.3839399815 2.28531003 2.3326900005 4.05万 0.27%
2015-12-06 2.3218801022 2.4686799049 2.3117098808 2.3430199623 5.53万 0.91%
2015-12-05 2.3478701115 2.4390099049 2.2935600281 2.3222200871 6.13万 -1.09%
2015-12-04 2.3339099884 2.3644800186 2.3030700684 2.3373999596 3.61万 0.15%
2015-12-03 2.185489893 2.4048299789 2.1851201057 2.3360300064 7.73万 6.89%
2015-12-02 2.085570097 2.1944899559 2.0324099064 2.1833798885 4.53万 4.69%
2015-12-01 2.1675899029 2.1816999912 2.0546998978 2.0849099159 3.7万 -3.81%
2015-11-30 2.1516098976 2.2389900684 2.1123399735 2.1674199104 4.92万 0.73%
2015-11-29 2.0822799206 2.1691401005 2.0704100132 2.1528100967 2.6万 3.39%
2015-11-28 2.155960083 2.155960083 2.0675499439 2.0766100884 2.56万 -3.68%
2015-11-27 2.1835899353 2.2293000221 2.1347899437 2.1580998898 3.26万 -1.17%
2015-11-26 2.151900053 2.3375599384 2.1158399582 2.1942899227 5.85万 1.97%
2015-11-25 2.0785601139 2.16279006 2.0535099506 2.1527500153 2.32万 3.57%
2015-11-24 2.1369800568 2.1389799118 2.0667099953 2.08081007 2.48万 -2.63%
2015-11-23 2.0848500729 2.1575000286 2.0548601151 2.1386399269 3.2万 2.58%
2015-11-22 2.2007799149 2.2199599743 2.0461099148 2.0638000965 2.85万 -6.22%
2015-11-21 2.2274000645 2.2470700741 2.1630001068 2.2004299164 2.64万 -1.21%
2015-11-20 2.2116398811 2.2513198853 2.1270999908 2.2280800343 2.85万 0.74%
2015-11-19 2.3579099178 2.361399889 2.2063500881 2.2109799385 4.8万 -6.23%
2015-11-18 2.2606899738 2.3831400871 2.2511999607 2.355989933 3.17万 4.22%
2015-11-17 2.3231101036 2.3807199001 2.216739893 2.2613298893 5.91万 -2.66%
2015-11-16 2.2918798924 2.3750998974 2.2271099091 2.3118898869 4.12万 0.87%
2015-11-15 2.3777699471 2.4404098988 2.2896399498 2.3064599037 3.93万 -3%
2015-11-14 2.5372600555 2.5918400288 2.3617799282 2.3617799282 6.67万 -6.92%
2015-11-13 2.5239400864 2.6008799076 2.3944599628 2.5335600376 6.09万 0.38%
2015-11-12 2.2838699818 2.5849299431 2.2838699818 2.5439200401 8.66万 11.39%
2015-11-11 2.4187400341 2.4753201008 2.142829895 2.2937099934 9.61万 -5.17%
2015-11-10 2.5310199261 2.6264200211 2.3660199642 2.4190099239 4.92万 -4.43%
2015-11-09 2.53647995 2.6025099754 2.428139925 2.5309300423 7.66万 -0.22%
2015-11-08 2.7062599659 2.8350100517 2.52760005 2.5306200981 5.53万 -6.49%
2015-11-07 2.7291901112 2.8410298824 2.6169099808 2.7092399597 6.5万 -0.73%
2015-11-06 2.5487000942 2.7324700356 2.3897900581 2.7022600174 8.93万 6.03%
2015-11-05 2.6092898846 2.8210101128 2.2493600845 2.5336399078 13.18万 -2.9%
2015-11-04 2.69927001 2.8458499908 2.3690700531 2.6056799889 25.14万 -3.47%
2015-11-03 2.6110999584 2.9148299694 2.5390799046 2.6875200272 13.87万 2.93%
2015-11-02 2.6620399952 2.6955499649 2.429680109 2.6143798828 8.88万 -1.79%
2015-11-01 2.3079400063 2.7780098915 2.2612600327 2.6637001038 7.95万 15.41%
2015-10-31 2.540790081 2.6309800148 2.2660400868 2.3076701164 3.35万 -9.18%
2015-10-30 2.4059801102 2.734940052 2.3699700832 2.5403299332 11.89万 5.58%
2015-10-29 2.1140201092 2.4171900749 2.0918300152 2.3875100613 10.96万 12.94%
2015-10-28 2.1223399639 2.2223100662 2.0961000919 2.1418299675 6.23万 0.92%
2015-10-27 2.2369999886 2.2935400009 2.0413401127 2.0998001099 11.28万 -6.13%
2015-10-26 2.1754000187 2.2417099476 2.1212599278 2.2374300957 4.07万 2.85%
2015-10-25 2.259759903 2.3648200035 2.1709499359 2.1709499359 5.39万 -3.93%
2015-10-24 2.3241701126 2.3373000622 2.1618700028 2.2369298935 6.98万 -3.75%
2015-10-23 2.4112300873 2.4432799816 2.2787098885 2.3261699677 7.41万 -3.53%
2015-10-22 2.2797899246 2.4317500591 2.2479801178 2.4070999622 7.8万 5.58%
2015-10-21 2.3996100426 2.4421200752 2.271310091 2.283370018 5.47万 -4.84%
2015-10-20 2.3432400227 2.4417500496 2.3405199051 2.4106500149 4.61万 2.88%
2015-10-19 2.3733799458 2.3856499195 2.3261098862 2.3401200771 3.94万 -1.4%
2015-10-18 2.4440600872 2.4526100159 2.328979969 2.3714699745 2.13万 -2.97%
2015-10-17 2.3418500423 2.4657199383 2.3310101032 2.4275500774 3.61万 3.66%
2015-10-16 2.2506599426 2.3898499012 2.2369101048 2.3384199143 4.03万 3.9%
2015-10-15 2.314909935 2.3565099239 2.2130699158 2.2514400482 8.06万 -2.74%
2015-10-14 2.3603000641 2.4022700787 2.3151199818 2.3151199818 5.33万 -1.91%
2015-10-13 2.3381299973 2.383949995 2.2834899426 2.3538799286 3.31万 0.67%
2015-10-12 2.3742799759 2.3922400475 2.2892999649 2.3368399143 2.21万 -1.58%
2015-10-11 2.4274299145 2.4274299145 2.3203001022 2.388420105 2.01万 -1.61%
2015-10-10 2.3608798981 2.4267599583 2.3314199448 2.4266500473 1.84万 2.79%
2015-10-09 2.3703401089 2.4129700661 2.320679903 2.3628599644 2.9万 -0.32%
2015-10-08 2.4044399262 2.4346799851 2.3487401009 2.3772499561 3.92万 -1.13%
2015-10-07 2.3946199417 2.4490599632 2.3943400383 2.4032199383 4.09万 0.36%
2015-10-06 2.3399100304 2.3882899284 2.317150116 2.3875100613 2.38万 2.03%
2015-10-05 2.1737999916 2.4296500683 2.1645100117 2.3384699822 7.44万 7.58%
2015-10-04 2.1703801155 2.183670044 2.128880024 2.1724300385 4.14万 0.09%
2015-10-03 2.2179200649 2.2253000736 2.1388700008 2.171489954 5.01万 -2.09%
2015-10-02 2.290790081 2.3192501068 2.2124500275 2.2180399895 4.93万 -3.18%
2015-10-01 2.3424599171 2.3630199432 2.2868499756 2.2943000794 4.86万 -2.06%
2015-09-30 2.3438899517 2.3743999004 2.3382298946 2.3416399956 3.64万 -0.1%
2015-09-29 2.3827900887 2.4043800831 2.3431398869 2.3431398869 3.37万 -1.66%
2015-09-28 2.3667399883 2.4153699875 2.3529200554 2.3810200691 4.51万 0.6%
2015-09-27 2.3344299793 2.390130043 2.3313200474 2.3648400307 2.65万 1.3%
2015-09-26 2.4550900459 2.4550900459 2.3341400623 2.3349399567 4.56万 -4.89%
2015-09-25 2.4394800663 2.4898600578 2.4126899242 2.4541099072 3.17万 0.6%
2015-09-24 2.4256100655 2.475399971 2.3832099438 2.4439499378 3.66万 0.76%
2015-09-23 2.4637100697 2.5270700455 2.4019598961 2.4270401001 3.6万 -1.49%
2015-09-22 2.3571500778 2.4996099472 2.3571500778 2.4643399715 4.23万 4.55%
2015-09-21 2.3936400414 2.4339499474 2.3165199757 2.3496301174 8.45万 -1.84%
2015-09-20 2.3607800007 2.5864400864 2.2912800312 2.393130064 8.82万 1.37%
2015-09-19 2.4568600655 2.4778399468 2.3631598949 2.3647398949 1.85万 -3.75%
2015-09-18 2.3687000275 2.4674899578 2.3538999558 2.4572899342 3.61万 3.74%
2015-09-17 2.3874399662 11.4285001755 2.3515799046 2.368639946 3.22万 -0.79%
2015-09-16 2.3231499195 2.4030199051 2.2956800461 2.3734800816 6.82万 2.17%
2015-09-15 2.3122599125 2.6245601177 2.2910199165 2.3228199482 4.66万 0.46%
2015-09-14 2.3332300186 2.34664011 2.2727799416 2.3082900047 5.71万 -1.07%
2015-09-13 2.426019907 2.4758601189 2.3024399281 2.3357300758 5.38万 -3.72%
2015-09-12 2.3847899437 2.46104002 2.3502399921 2.4273099899 3.76万 1.78%
2015-09-11 2.3785998821 2.4344799519 2.350869894 2.3837800026 5.76万 0.22%
2015-09-10 2.4371299744 2.4788799286 2.3335700035 2.3797199726 4.63万 -2.36%
2015-09-09 2.3223199844 2.5673398972 2.3217599392 2.4373400211 6.49万 4.95%
2015-09-08 2.3674900532 2.4063799381 2.2023398876 2.3274400234 9.07万 -1.69%
2015-09-07 2.4871199131 2.5002100468 2.3700699806 2.3769700527 6.96万 -4.43%
2015-09-06 2.5050799847 2.560489893 2.4657099247 2.4862000942 2.89万 -0.75%
2015-09-05 2.4424901009 2.5304598808 2.3586399555 2.5050299168 3.83万 2.56%
2015-09-04 2.4835600853 2.5037100315 2.4159500599 2.4473700523 6.05万 -1.46%
2015-09-03 2.5104401112 2.5209000111 2.4601099491 2.4702301025 2.3万 -1.6%
2015-09-02 2.5426700115 2.5500299931 2.496819973 2.511879921 6.09万 -1.21%
2015-09-01 2.581619978 2.5953600407 2.5262699127 2.5421299934 7.02万 -1.53%
2015-08-31 2.5609900951 2.5941898823 2.5178000927 2.5826499462 7.47万 0.85%
2015-08-30 2.5959100723 2.6341400147 2.5316200256 2.5560700893 2.79万 -1.53%
2015-08-29 2.6029200554 2.6163599491 2.5548698902 2.5960099697 4万 -0.27%
2015-08-28 2.5632998943 2.6354000568 2.5090100765 2.6040101051 5.76万 1.59%
2015-08-27 2.6137399674 2.6310501099 2.5434200764 2.5606799126 3.76万 -2.03%
2015-08-26 2.532900095 2.6622099876 2.4918100834 2.611989975 3.77万 3.12%
2015-08-25 2.3652400971 2.5640099049 2.2386500835 2.5327899456 6.93万 7.08%
2015-08-24 2.6347999573 2.6365098953 2.377530098 2.377530098 12.55万 -9.76%
2015-08-23 2.6782200337 2.7150700092 2.6152000427 2.6371400356 3.06万 -1.53%
2015-08-22 2.7595500946 2.7755999565 2.6242799759 2.6790099144 5.26万 -2.92%
2015-08-21 2.7759599686 2.8017499447 2.7385001183 2.7614400387 4.97万 -0.52%
2015-08-20 2.6380701065 2.7956199646 2.6328001022 2.7769200802 4.93万 5.26%
2015-08-19 2.6034200192 2.7798199654 2.580270052 2.6366798878 7.47万 1.28%
2015-08-18 2.9108300209 2.910959959 2.6694700718 2.6694700718 8.31万 -8.29%
2015-08-17 2.9455499649 3.1173400879 2.9097099304 2.9142200947 8.02万 -1.06%
2015-08-16 2.975579977 2.9867100716 2.8846199513 2.9387300015 4.68万 -1.24%
2015-08-15 3.0240499973 3.0592501164 2.9637699127 2.9762001038 3.7万 -1.58%
2015-08-14 3.0635099411 3.1019799709 3.0197100639 3.0251300335 7.49万 -1.25%
2015-08-13 3.0549499989 3.07385993 3.0041499138 3.062390089 6.62万 0.24%
2015-08-12 3.1619200707 3.183670044 3.0551700592 3.0551700592 11.34万 -3.38%
2015-08-11 3.0793800354 3.1643099785 3.0566599369 3.1616001129 7.31万 2.67%
2015-08-10 3.1025900841 3.1470999718 3.062680006 3.0779099464 5.97万 -0.8%
2015-08-09 3.0796101093 3.2001399994 3.0796101093 3.1084499359 7.75万 0.94%
2015-08-08 3.2689199448 3.2851500511 3.0643699169 3.0759999752 9.13万 -5.9%
2015-08-07 3.5133800507 3.5203299522 3.230700016 3.2644600868 23万 -7.08%
2015-08-06 3.5764501095 3.580739975 3.5105500221 3.5153899193 4.89万 -1.71%
2015-08-05 3.6414000988 3.6744999886 3.5713899136 3.577090025 5.51万 -1.77%
2015-08-04 3.6098599434 3.7189600468 3.6070199013 3.6427400112 9.34万 0.91%
2015-08-03 3.6191599369 3.6695699692 3.5589699745 3.6145999432 5.67万 -0.13%
2015-08-02 3.6117599011 3.6511800289 3.5624899864 3.6177101135 4.29万 0.16%
2015-08-01 3.6758899689 3.7018098831 3.5238099098 3.6111700535 6.32万 -1.76%
2015-07-31 3.6526200771 3.7296700478 3.6108300686 3.6845500469 7万 0.87%
2015-07-30 3.6373300552 3.7000501156 3.5959599018 3.6444499493 4.97万 0.2%
2015-07-29 3.6852099896 3.6962800026 3.6300299168 3.6367399693 6.29万 -1.32%
2015-07-28 3.7528400421 3.826390028 3.6849999428 3.6849999428 9.93万 -1.81%
2015-07-27 3.7812399864 3.8311500549 3.6772100925 3.7585499287 10.56万 -0.6%
2015-07-26 3.7451999188 3.8455300331 3.6918900013 3.7779099941 10.04万 0.87%
2015-07-25 3.6891300678 3.7672998905 3.6533799171 3.7458200455 6.43万 1.54%
2015-07-24 3.5873401165 3.7149300575 3.5014901161 3.6893200874 12.91万 2.84%
2015-07-23 3.6264901161 3.6468100548 3.5441598892 3.5797801018 3.45万 -1.29%
2015-07-22 3.5994699001 3.6459000111 3.5716300011 3.6262600422 5.08万 0.74%
2015-07-21 3.6980400085 3.7340800762 3.5789699554 3.6040298939 10.65万 -2.54%
2015-07-20 3.6226000786 3.7187399864 3.6089799404 3.6927199364 7.39万 1.94%
2015-07-19 3.7100000382 3.7100000382 3.5977900028 3.6198699474 6.61万 -2.43%
2015-07-18 3.7592699528 3.9903299809 3.6740999222 3.7078800201 14.01万 -1.37%
2015-07-17 3.541960001 3.8273799419 3.4838700295 3.7609798908 14.3万 6.18%
2015-07-16 3.6447401047 3.7599101067 3.4902400971 3.5335400105 8.79万 -3.05%
2015-07-15 3.7086699009 3.7655498982 3.6276199818 3.6609699726 13.3万 -1.29%
2015-07-14 3.7456099987 3.8262200356 3.7178800106 3.7178800106 7.11万 -0.74%
2015-07-13 4.0970301628 4.0970301628 3.6568999291 3.7389700413 18.17万 -8.74%
2015-07-12 3.8436899185 4.2486200333 3.8324000835 4.0965499878 13.62万 6.58%
2015-07-11 4.069849968 4.3768601418 3.7362298966 3.8429100514 39.62万 -5.58%
2015-07-10 3.1112699509 4.2351799011 3.0812799931 4.053730011 60.7万 30.29%
2015-07-09 2.9883799553 3.1332399845 2.9566500187 3.1101601124 14.6万 4.08%
2015-07-08 2.961920023 3.0738399029 2.9430201054 2.9842700958 7.12万 0.75%
2015-07-07 3.0860199928 3.1203699112 2.9573500156 2.9684801102 7.78万 -3.81%
2015-07-06 3.0981400013 3.2071700096 3.0673599243 3.0915100575 9.16万 -0.21%
2015-07-05 3.0898399353 3.1678800583 3.04956007 3.0940699577 9.83万 0.14%
2015-07-04 2.9627599716 3.1123299599 2.9291000366 3.090679884 13.48万 4.32%
2015-07-03 2.9163000584 2.9947900772 2.8705101013 2.9569199085 6.51万 1.39%
2015-07-02 2.8031799793 2.91760993 2.7928099632 2.9102098942 5.87万 3.82%
2015-07-01 2.8591899872 2.8975100517 2.7812199593 2.8165700436 4.93万 -1.49%
2015-06-30 2.7885599136 2.9303300381 2.7723898888 2.8594100475 10.58万 2.54%
2015-06-29 2.733520031 2.792840004 2.7116699219 2.7857100964 6.53万 1.91%
2015-06-28 2.7885000706 2.8055799007 2.6787099838 2.7338299751 8.06万 -1.96%
2015-06-27 2.8180699348 2.8743400574 2.7773900032 2.789550066 11.71万 -1.01%
2015-06-26 2.8333001137 2.8740000725 2.8128800392 2.8192100525 6.7万 -0.5%
2015-06-25 2.8107700348 2.8425199986 2.7955999374 2.8322200775 8.22万 0.76%
2015-06-24 2.8535499573 2.8769500256 2.810970068 2.810970068 6.62万 -1.49%
2015-06-23 2.887059927 2.8939399719 2.839799881 2.8544399738 3.25万 -1.13%
2015-06-22 2.8423099518 2.9003300667 2.8382000923 2.8873000145 6.08万 1.58%
2015-06-21 2.874049902 2.8817000389 2.8204200268 2.8422698975 4.24万 -1.11%
2015-06-20 2.9004700184 2.9007000923 2.8170099258 2.871409893 4.9万 -1%
2015-06-19 2.9615299702 2.9831500053 2.8798398972 2.8962800503 7.69万 -2.2%
2015-06-18 3.0086700916 3.0232000351 2.9065999985 2.9622600079 8.05万 -1.54%
2015-06-17 2.9895501137 3.1482899189 2.9129300118 3.0050001144 12.76万 0.52%
2015-06-16 2.7422099114 2.9864299297 2.7317700386 2.9864299297 10.92万 8.91%
2015-06-15 2.8086400032 2.8506000042 2.7203500271 2.7408699989 10.2万 -2.41%
2015-06-14 2.8021199703 2.8320798874 2.7478098869 2.809319973 8.71万 0.26%
2015-06-13 2.7965900898 2.8493099213 2.7688798904 2.8003799915 6.84万 0.14%
2015-06-12 2.7784299851 2.8971099854 2.7428100109 2.7963600159 10.78万 0.65%
2015-06-11 2.702559948 2.7780001164 2.6847400665 2.7780001164 6.72万 2.79%
2015-06-10 2.7638399601 2.7681601048 2.6509299278 2.7029299736 9.38万 -2.2%
2015-06-09 2.8280100822 2.8511800766 2.7608299255 2.7715599537 8.36万 -2%
2015-06-08 2.8044900894 2.8805301189 2.8044900894 2.8263700008 7.85万 0.78%
2015-06-07 2.8173298836 2.8452599049 2.7871699333 2.8102400303 5.58万 -0.25%
2015-06-06 2.8156599999 2.8565900326 2.7927100658 2.8214199543 3.61万 0.2%
2015-06-05 2.7958099842 2.8361299038 2.7232100964 2.8201498985 4.33万 0.87%
2015-06-04 2.7591199875 2.8303198814 2.7234699726 2.7953801155 4.03万 1.31%
2015-06-03 2.7984199524 2.8715999126 2.7274999619 2.7503600121 7.63万 -1.72%
2015-06-02 2.6560199261 2.822149992 2.6381399632 2.79708004 6.84万 5.31%
2015-06-01 2.7608399391 2.7833199501 2.6434700489 2.6527500153 7.58万 -3.92%
2015-05-31 2.7087800503 2.8367099762 2.7049899101 2.7583498955 5.76万 1.83%
2015-05-30 2.820499897 2.8399000168 2.6927800179 2.7148799896 3.69万 -3.74%
2015-05-29 2.7369499207 2.8538498879 2.7215600014 2.8220000267 4.87万 3.11%
2015-05-28 2.6269600391 2.8310899735 2.6124799252 2.7368199825 6.92万 4.18%
2015-05-27 2.6710000038 2.7125198841 2.5938999653 2.6263699532 5.93万 -1.67%
2015-05-26 2.8204200268 2.8959300518 2.5963599682 2.6723299027 13.38万 -5.25%
2015-05-25 2.8989698887 2.9138500691 2.8029100895 2.8203001022 5.58万 -2.71%
2015-05-24 2.8721899986 2.932849884 2.8690400124 2.9004700184 4.98万 0.98%
2015-05-23 2.9144699574 2.924669981 2.8676800728 2.8727200031 9.03万 -1.43%
2015-05-22 2.8364501 2.951030016 2.8102900982 2.9066898823 10.82万 2.48%
2015-05-21 2.8837900162 2.9116001129 2.8370599747 2.8405599594 3.71万 -1.5%
2015-05-20 2.8868501186 2.9033899307 2.7782599926 2.883300066 4.81万 -0.12%
2015-05-19 2.8625700474 2.899009943 2.7937400341 2.8875501156 3.43万 0.87%
2015-05-18 2.9304900169 2.9525799751 2.8340001106 2.861880064 4.23万 -2.34%
2015-05-17 2.9998800755 3.0321099758 2.9120700359 2.9297199249 5.28万 -2.34%
2015-05-16 2.8755800724 3.0613200665 2.8540399075 3.0033400059 7.49万 4.44%
2015-05-15 2.8421499729 2.9430499077 2.8421499729 2.8715100288 7.6万 1.03%
2015-05-14 2.691920042 2.8687400818 2.6629600525 2.8417699337 8.15万 5.57%
2015-05-13 2.7190799713 2.768130064 2.6719698906 2.6875998974 3.64万 -1.16%
2015-05-12 2.7692599297 2.7775900364 2.6957199574 2.7123799324 4.46万 -2.05%
2015-05-11 2.6819798946 2.8120100498 2.64083004 2.7617199421 7.3万 2.97%
2015-05-10 2.7570500374 2.758480072 2.6590800285 2.6842598915 5.79万 -2.64%
2015-05-09 2.7732000351 2.7903199196 2.7123498917 2.7626900673 3.53万 -0.38%
2015-05-08 2.8121800423 2.8396599293 2.7330899239 2.7624399662 5.14万 -1.77%
2015-05-07 2.8172900677 2.8522899151 2.739289999 2.8100500107 6.02万 -0.26%
2015-05-06 2.850990057 2.9777400494 2.8138999939 2.8170199394 4.84万 -1.19%
2015-05-05 2.8779599667 2.9032599926 2.7842199802 2.8510499001 2.65万 -0.94%
2015-05-04 2.7133300304 3.0171298981 2.6625099182 2.8794000149 10.48万 6.12%
2015-05-03 2.7471799851 2.8281700611 2.6887199879 2.7030301094 6.35万 -1.61%
2015-05-02 2.7399299145 2.8508400917 2.7260599136 2.748290062 4.7万 0.31%
2015-05-01 2.9739100933 3.014359951 2.6913299561 2.7424499989 14.96万 -7.78%
2015-04-30 2.9695799351 3.022589922 2.8932800293 2.972039938 8.42万 0.08%
2015-04-29 3.0205800533 3.0521900654 2.8915200234 2.9723799229 3.05万 -1.6%
2015-04-28 2.9947600365 3.0570700169 2.9112200737 3.0373499394 6.87万 1.42%
2015-04-27 3.0481600761 3.1591498852 2.9204599857 2.992579937 8.88万 -1.82%
2015-04-26 3.095400095 3.0964000225 2.9305100441 3.0517001152 9.55万 -1.41%
2015-04-25 3.1900799274 3.2906699181 3.0748999119 3.0955901146 5.67万 -2.96%
2015-04-24 3.6311900616 3.6311900616 3.0627999306 3.1817700863 18.44万 -12.38%
2015-04-23 3.2485198975 3.7389500141 3.0982599258 3.6251699925 27.56万 11.59%
2015-04-22 2.8910501003 3.3537199497 2.8703401089 3.2453000546 19.12万 12.25%
2015-04-21 2.6483199596 2.9118800163 2.6210300922 2.8890199661 8.01万 9.09%
2015-04-20 2.7950799465 2.8253800869 2.6507399082 2.6507399082 11.21万 -5.16%
2015-04-19 2.9258799553 2.9275801182 2.7848699093 2.8017399311 5.8万 -4.24%
2015-04-18 2.8349099159 2.9317700863 2.7970700264 2.9266300201 4.59万 3.24%
2015-04-17 3.0119299889 3.0260000229 2.7815101147 2.8327000141 11.9万 -5.95%
2015-04-16 3.0233099461 3.1001000404 2.9830698967 3.0101799965 8.31万 -0.43%
2015-04-15 3.0983200073 3.1223099232 2.9812800884 3.0215001106 8.23万 -2.48%
2015-04-14 3.1895799637 3.2088499069 3.0578000546 3.0987000465 6.81万 -2.85%
2015-04-13 3.3074500561 3.3187000752 3.1547501087 3.2127599716 9.39万 -2.86%
2015-04-12 3.3351900578 3.4054999352 3.2637400627 3.297440052 4.68万 -1.13%
2015-04-11 3.2353699207 3.4331099987 3.2353699207 3.334690094 8.74万 3.07%
2015-04-10 3.4196200371 3.4481599331 3.0868799686 3.2337899208 18.56万 -5.43%
2015-04-09 3.6841800213 3.870759964 3.3797399998 3.4204800129 17.24万 -7.16%
2015-04-08 3.7721800804 3.8626699448 3.5471200943 3.6821200848 14.45万 -2.39%
2015-04-07 4.0912399292 4.1199798584 3.7179899216 3.7824299336 20.53万 -7.55%
2015-04-06 4.1662898064 4.2295598984 4.0332098007 4.091750145 11.54万 -1.79%
2015-04-05 4.1218900681 4.2079000473 3.9544699192 4.1725897789 13.65万 1.23%
2015-04-04 4.3562397957 4.3696899414 3.9525899887 4.1255202293 18.52万 -5.3%
2015-04-03 4.5213799477 4.5609197617 4.2841200829 4.35627985 13.84万 -3.65%
2015-04-02 3.8243100643 4.5960001946 3.8217899799 4.5353999138 27.13万 18.59%
2015-04-01 4.0214600563 4.0214600563 3.6961300373 3.8344900608 24.3万 -4.65%
2015-03-31 4.3410000801 4.3535199165 3.9582901001 4.0220599175 16.33万 -7.35%
2015-03-30 4.6021499634 4.6126198769 4.0287299156 4.3432002068 44.8万 -5.63%
2015-03-29 5.0262699127 5.0384998322 4.5405898094 4.6007499695 21.7万 -8.47%
2015-03-28 4.7486100197 5.0514597893 4.7119698525 5.0390901566 20.64万 6.12%
2015-03-27 4.9874200821 5.0974302292 4.6571698189 4.764579773 21.87万 -4.47%
2015-03-26 5.283080101 5.5631899834 4.7687501907 4.9865598679 48.09万 -5.61%
2015-03-25 5.0834798813 6.0745000839 5.0406999588 5.2803797722 90.22万 3.87%
2015-03-24 4.9805197716 5.2480301857 4.7327599526 5.0723900795 54.03万 1.84%
2015-03-23 4.6127099991 5.0691099167 4.4936599731 4.9777598381 35.42万 7.91%
2015-03-22 4.6413397789 4.826019764 4.3216500282 4.6063399315 34.27万 -0.75%
2015-03-21 3.6891698837 7.1086602211 3.6638801098 4.6289701462 81.91万 25.47%
2015-03-20 3.3450798988 3.8322501183 3.3447999954 3.7047801018 29.09万 10.75%
2015-03-19 3.1111800671 3.501060009 3.0581700802 3.374229908 16.25万 8.45%
2015-03-18 3.273360014 3.4004499912 3.0592598915 3.0937600136 14.96万 -5.49%
2015-03-17 3.3050699234 3.3645401001 3.1762599945 3.2734899521 8.24万 -0.96%
2015-03-16 3.1266601086 3.3412299156 2.9674899578 3.3043999672 20.97万 5.68%
2015-03-15 2.9239499569 3.1376600266 2.9138300419 3.1227800846 5.77万 6.8%
2015-03-14 2.8961799145 3.115060091 2.840460062 2.927489996 14.02万 1.08%
2015-03-13 3.0766301155 3.0882298946 2.8601000309 2.910020113 24.01万 -5.42%
2015-03-12 3.1281199455 3.224750042 3.0643000603 3.0739998817 10.8万 -1.73%
2015-03-11 3.0455899239 3.3029000759 3.0455899239 3.1294898987 16.99万 2.75%
2015-03-10 3.538779974 3.5397601128 2.918790102 3.034430027 39.97万 -14.25%
2015-03-09 3.3898398876 3.6456201077 3.3690099716 3.5447499752 6.28万 4.57%
2015-03-08 3.43343997 3.4545300007 3.3460900784 3.3892500401 3.23万 -1.29%
2015-03-07 3.336400032 3.6902599335 3.3233799934 3.4319601059 4.58万 2.86%
2015-03-06 3.4142799377 3.467400074 3.2892599106 3.3349900246 7.37万 -2.32%
2015-03-05 3.5037999153 3.5162200928 3.266190052 3.4118499756 14.66万 -2.62%
2015-03-04 3.4509000778 3.7683598995 3.3980998993 3.4973900318 19.35万 1.35%
2015-03-03 3.6343200207 3.7017800808 3.3495399952 3.4703199863 25.48万 -4.51%
2015-03-02 3.3275101185 3.678030014 3.2671599388 3.6244199276 15.48万 8.92%
2015-03-01 3.2433800697 3.4010999203 3.1495599747 3.3294301033 8.99万 2.65%
2015-02-28 3.0315699577 3.243639946 2.9546499252 3.2368400097 11.1万 6.77%
2015-02-27 2.7337300777 3.1152899265 2.7337300777 3.0364398956 11.83万 11.07%
2015-02-26 2.7726700306 2.7969501019 2.6659901142 2.7349898815 7.49万 -1.36%
2015-02-25 2.9370100498 2.9576699734 2.6498100758 2.7730500698 13.45万 -5.58%
2015-02-24 2.5268399715 2.9806399345 2.4639298916 2.9375998974 17.05万 16.26%
2015-02-23 2.5545499325 2.5592200756 2.4418098927 2.5248498917 8.09万 -1.16%
2015-02-22 2.7796099186 2.8575100899 2.4695599079 2.5256800652 7.58万 -9.14%
2015-02-21 2.7376499176 2.8193800449 2.6357300282 2.7780399323 11.02万 1.48%
2015-02-20 2.8252298832 2.8295099735 2.6631400585 2.7372899056 6.14万 -3.11%
2015-02-19 2.8030099869 2.858230114 2.6780500412 2.8331398964 8.46万 1.07%
2015-02-18 2.6392300129 2.8460099697 2.5127599239 2.8373799324 9.9万 7.51%
2015-02-17 2.7563099861 2.7869598866 2.628469944 2.6326000691 10.36万 -4.49%
2015-02-16 2.773900032 2.9033999443 2.6909201145 2.7547900677 7.61万 -0.69%
2015-02-15 2.891190052 2.891190052 2.5617799759 2.7619800568 21.24万 -4.47%
2015-02-14 2.917140007 3.1375000477 2.7524399757 2.8805201054 20.84万 -1.26%
2015-02-13 2.82062006 3.2941799164 2.7841000557 2.9186599255 22.84万 3.48%
2015-02-12 3.2011899948 3.3954200745 2.67456007 2.8116600514 54.99万 -12.17%
2015-02-11 2.4786798954 3.4315199852 2.4569900036 3.226569891 77.49万 30.17%
2015-02-10 2.1611599922 2.4927499294 2.0595800877 2.4927499294 23.87万 15.34%
2015-02-09 1.8381500244 2.2664000988 1.8318300247 2.1742699146 27.04万 18.29%
2015-02-08 1.8563899994 1.8599900007 1.798410058 1.8373999596 4.48万 -1.02%
2015-02-07 1.7950999737 1.8684500456 1.7950999737 1.8636800051 3.02万 3.82%
2015-02-06 1.7722799778 1.8689600229 1.7355099917 1.7948999405 4.04万 1.28%
2015-02-05 1.8335299492 1.8924700022 1.7296799421 1.7716200352 4.95万 -3.38%
2015-02-04 1.7814500332 1.8627500534 1.774780035 1.8264499903 5.86万 2.53%
2015-02-03 1.9277800322 1.9585399628 1.7497099638 1.7871500254 6.2万 -7.29%
2015-02-02 1.8765399456 1.9611699581 1.7832399607 1.9323899746 15.45万 2.98%
2015-02-01 1.6065100431 1.9264400005 1.5613299608 1.8835599423 29.62万 17.25%
2015-01-31 1.6401400566 1.6831599474 1.5995999575 1.6120500565 3.3万 -1.71%
2015-01-30 1.6391899586 1.6975200176 1.6129699945 1.6401699781 5.4万 0.06%
2015-01-29 1.6413700581 1.6802099943 1.5794099569 1.6425499916 6.72万 0.07%
2015-01-28 1.8194199801 1.8194199801 1.5976799727 1.6453200579 6.75万 -9.57%
2015-01-27 1.8733999729 1.8871400356 1.6838899851 1.8221700192 7.34万 -2.73%
2015-01-26 1.8056399822 2.0930900574 1.7854800224 1.8788199425 11.02万 4.05%
2015-01-25 1.7362300158 1.819560051 1.7202600241 1.8062599897 6.05万 4.03%
2015-01-24 1.6029000282 1.7406500578 1.5836499929 1.7364900112 5.18万 8.33%
2015-01-23 1.6286100149 1.6357799768 1.5624799728 1.5915700197 7.03万 -2.27%
2015-01-22 1.5976200104 1.705039978 1.5452699661 1.6281000376 7.37万 1.91%
2015-01-21 1.4261300564 1.6237699986 1.4204900265 1.5956799984 10.82万 11.89%
2015-01-20 1.3563799858 1.428730011 1.321449995 1.428730011 6.89万 5.33%
2015-01-19 1.314530015 1.3688900471 1.3065700531 1.3656599522 5.38万 3.89%
2015-01-18 1.2240999937 1.3470499516 1.1930700541 1.3107500076 4.38万 7.08%
2015-01-17 1.274189949 1.2948800325 1.1764999628 1.2184100151 2.9万 -4.38%
2015-01-16 1.2877500057 1.378880024 1.2328100205 1.2755999565 6.74万 -0.94%
2015-01-15 1.0757800341 1.3536399603 1.0757800341 1.2890000343 3.17万 19.82%
2015-01-14 1.3410300016 1.349429965 1.0489399433 1.0830700398 4.13万 -19.24%
2015-01-13 1.6577399969 1.6672699451 1.334280014 1.3483400345 7.8万 -18.66%
2015-01-12 1.6365699768 1.6689499617 1.6230399609 1.6611100435 4.65万 1.5%
2015-01-11 1.6575700045 1.6938699484 1.6248600483 1.6371599436 4.38万 -1.23%
2015-01-10 1.7251900435 1.7302800417 1.6188900471 1.6587200165 6.51万 -3.85%
2015-01-09 1.7163300514 1.742200017 1.6920100451 1.7080199719 4.57万 -0.48%
2015-01-08 1.7130099535 1.7391599417 1.6758099794 1.7152700424 3.89万 0.13%
2015-01-07 1.716539979 1.7534500361 1.6940000057 1.7176699638 2.82万 0.07%
2015-01-06 1.6735600233 1.7233500481 1.6327799559 1.7162799835 3.11万 2.55%
2015-01-05 1.6316200495 1.6899600029 1.6100300551 1.6730099917 4.38万 2.54%
2015-01-04 1.7175300121 1.7395900488 1.5630300045 1.6277899742 6.07万 -5.22%
2015-01-03 1.9403799772 1.9745399952 1.722309947 1.722309947 6.21万 -11.24%
2015-01-02 1.9423799515 1.950330019 1.9029400349 1.9406700134 3.35万 -0.09%
2015-01-01 1.9736800194 1.9736800194 1.9311499596 1.9433300495 1.5万 -1.54%

回顶部