dash走势图加载中...
- dash币历史价格表
- dash币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 140.29 | 131.44 |
2021-12-29 | 155.31 | 138.29 |
2021-12-28 | 155.67 | 148.12 |
2021-12-27 | 151.92 | 145.45 |
2021-12-26 | 153.6 | 147.57 |
2021-12-25 | 156.58 | 136.57 |
2021-12-24 | 141.65 | 131.79 |
2021-12-23 | 136.82 | 130.18 |
2021-12-22 | 131.32 | 123.84 |
2021-12-21 | 132.83 | 122.89 |
2021-12-20 | 133.02 | 128.7 |
2021-12-19 | 132.39 | 126.33 |
2021-12-18 | 135.84 | 124.29 |
2021-12-17 | 136.59 | 124.39 |
2021-12-16 | 134.09 | 124.37 |
2021-12-15 | 132.03 | 123.96 |
2021-12-14 | 140.43 | 127.18 |
2021-12-13 | 141.52 | 134.16 |
2021-12-12 | 141.01 | 130.92 |
2021-12-11 | 150.31 | 133.46 |
2021-12-10 | 151.2 | 141.19 |
2021-12-09 | 148.73 | 135.82 |
2021-12-08 | 143.9 | 131.75 |
2021-12-07 | 135.39 | 122.22 |
2021-12-06 | 144.71 | 127.16 |
2021-12-05 | 176.34 | 112.06 |
2021-12-04 | 180.12 | 173.72 |
2021-12-03 | 185.25 | 172.59 |
2021-12-02 | 185.5 | 177.42 |
2021-12-01 | 186.23 | 174.81 |
2021-11-30 | 181.41 | 164.7 |
2021-11-29 | 187.44 | 172.44 |
2021-11-28 | 189.78 | 181.86 |
2021-11-27 | 215.46 | 180.06 |
2021-11-26 | 212.11 | 194.93 |
2021-11-25 | 202.95 | 184.61 |
2021-11-24 | 200.82 | 184.93 |
2021-11-23 | 208.98 | 189.03 |
2021-11-22 | 199.86 | 186.43 |
2021-11-21 | 197.99 | 185.4 |
2021-11-20 | 187.03 | 170.4 |
2021-11-19 | 190.78 | 174.32 |
2021-11-18 | 203.3 | 184.91 |
2021-11-17 | 239.91 | 190.66 |
2021-11-16 | 236.74 | 220.09 |
2021-11-15 | 231.85 | 222.52 |
2021-11-14 | 229.93 | 212.38 |
2021-11-13 | 235.88 | 216.21 |
2021-11-12 | 244.21 | 210.59 |
2021-11-11 | 247.39 | 226.55 |
2021-11-10 | 238.14 | 204.55 |
2021-11-09 | 207.5 | 190.84 |
2021-11-08 | 194.69 | 187.92 |
2021-11-07 | 198.45 | 185.56 |
2021-11-06 | 200 | 191.98 |
2021-11-05 | 205.26 | 195.83 |
2021-11-04 | 205.35 | 193.36 |
2021-11-03 | 197.83 | 186.74 |
2021-11-02 | 195.4 | 184.39 |
2021-11-01 | 199.45 | 180.92 |
2021-10-31 | 189.98 | 179.61 |
2021-10-30 | 189.39 | 180.51 |
2021-10-29 | 186.76 | 173.34 |
2021-10-28 | 205.59 | 172.75 |
2021-10-27 | 210.93 | 200.16 |
2021-10-26 | 210.64 | 200.92 |
2021-10-25 | 214.2 | 195.53 |
2021-10-24 | 199.5 | 191.63 |
2021-10-23 | 203.12 | 194.85 |
2021-10-22 | 208.28 | 194.23 |
2021-10-21 | 199.47 | 188.88 |
2021-10-20 | 193.43 | 181.67 |
2021-10-19 | 191.07 | 180.48 |
2021-10-18 | 193.97 | 185.93 |
2021-10-17 | 198.24 | 187.3 |
2021-10-16 | 190.33 | 182.02 |
2021-10-15 | 189.82 | 177.92 |
2021-10-14 | 183.52 | 173.51 |
2021-10-13 | 188.96 | 170.69 |
2021-10-12 | 190.53 | 185.34 |
2021-10-11 | 195.28 | 187.47 |
2021-10-10 | 193.83 | 191.56 |
2021-10-09 | 197.7 | 187.49 |
2021-10-08 | 198.07 | 180.03 |
2021-10-07 | 186.13 | 170.96 |
2021-10-06 | 179.51 | 171.45 |
2021-10-05 | 182.02 | 168.24 |
2021-10-04 | 182.73 | 173.85 |
2021-10-03 | 179.77 | 171.85 |
2021-10-02 | 175.58 | 159.47 |
2021-10-01 | 161.75 | 150.19 |
2021-09-30 | 160.49 | 146.54 |
2021-09-29 | 159.92 | 151.21 |
2021-09-28 | 167.27 | 158.47 |
2021-09-27 | 165.38 | 150.79 |
2021-09-26 | 171.72 | 159.61 |
2021-09-25 | 185.01 | 157.28 |
2021-09-24 | 183.9 | 168.6 |
2021-09-23 | 174.16 | 154.29 |
2021-09-22 | 181.24 | 159.89 |
2021-09-21 | 199.03 | 170.57 |
2021-09-20 | 203.58 | 193.39 |
2021-09-19 | 205.29 | 195.34 |
2021-09-18 | 214.66 | 196.48 |
2021-09-17 | 219.55 | 204.4 |
2021-09-16 | 209.07 | 196.94 |
2021-09-15 | 203.09 | 191.91 |
2021-09-14 | 213.7 | 186.82 |
2021-09-13 | 205.77 | 189.33 |
2021-09-12 | 203.61 | 187.55 |
2021-09-11 | 214.63 | 187.58 |
2021-09-10 | 207.64 | 195.33 |
2021-09-09 | 213.88 | 184.58 |
2021-09-08 | 258.26 | 188.69 |
2021-09-07 | 268.54 | 250.68 |
2021-09-06 | 258.94 | 245.4 |
2021-09-05 | 256.37 | 244.02 |
2021-09-04 | 251.36 | 233.4 |
2021-09-03 | 245.85 | 233.42 |
2021-09-02 | 237.91 | 216.19 |
2021-09-01 | 230.74 | 212.76 |
2021-08-31 | 232.3 | 218.16 |
2021-08-30 | 247.07 | 230.58 |
2021-08-29 | 243.43 | 234.79 |
2021-08-28 | 242.68 | 222.47 |
2021-08-27 | 264.61 | 236.09 |
2021-08-26 | 258.92 | 239.66 |
2021-08-25 | 278.73 | 253.77 |
2021-08-24 | 284.66 | 237.3 |
2021-08-23 | 248.26 | 231.01 |
2021-08-22 | 244.67 | 227.06 |
2021-08-21 | 235.12 | 206.58 |
2021-08-20 | 214.4 | 198.46 |
2021-08-19 | 202.67 | 186.41 |
2021-08-18 | 211.38 | 194.59 |
2021-08-17 | 216.87 | 204.13 |
2021-08-16 | 204.62 | 191.84 |
2021-08-15 | 204.32 | 184.54 |
2021-08-14 | 189.18 | 170.59 |
2021-08-13 | 190.41 | 170.78 |
2021-08-12 | 185.61 | 169.57 |
2021-08-11 | 181 | 170.37 |
2021-08-10 | 171.26 | 156.87 |
2021-08-09 | 172.3 | 164.62 |
2021-08-08 | 173.5 | 164.87 |
2021-08-07 | 166.01 | 160.33 |
2021-08-06 | 163.64 | 155.34 |
2021-08-05 | 159.67 | 151.19 |
2021-08-04 | 163.98 | 153.37 |
2021-08-03 | 170.4 | 156.42 |
2021-08-02 | 172.79 | 159.88 |
2021-08-01 | 168.04 | 155.37 |
2021-07-31 | 167.16 | 153.77 |
2021-07-30 | 157.92 | 147.98 |
2021-07-29 | 156.14 | 140.9 |
2021-07-28 | 156.1 | 137.65 |
2021-07-27 | 156.89 | 136.91 |
2021-07-26 | 146.72 | 136.66 |
2021-07-25 | 148.86 | 135.47 |
2021-07-24 | 145.89 | 138.67 |
2021-07-23 | 151.32 | 135.33 |
2021-07-22 | 147.22 | 117.75 |
2021-07-21 | 146.32 | 115.54 |
2021-07-20 | 176.34 | 109.61 |
2021-07-19 | 121.92 | 115.68 |
2021-07-18 | 119.6 | 113.45 |
2021-07-17 | 124.17 | 115.74 |
2021-07-16 | 124.98 | 116.99 |
2021-07-15 | 125.27 | 115.95 |
2021-07-14 | 131.04 | 122.28 |
2021-07-13 | 134.99 | 127.17 |
2021-07-12 | 130.77 | 125.28 |
2021-07-11 | 130.93 | 125.63 |
2021-07-10 | 130.16 | 121.26 |
2021-07-09 | 138.99 | 125.56 |
2021-07-08 | 139.25 | 132.03 |
2021-07-07 | 138.44 | 130.46 |
2021-07-06 | 143.42 | 129.47 |
2021-07-05 | 141.03 | 133.82 |
2021-07-04 | 139.93 | 130.99 |
2021-07-03 | 140.48 | 129.65 |
2021-07-02 | 146.55 | 133.31 |
2021-07-01 | 144.39 | 134.41 |
2021-06-30 | 147.96 | 129.89 |
2021-06-29 | 132.76 | 118.37 |
2021-06-28 | 126.41 | 116.26 |
2021-06-27 | 126.12 | 115.37 |
2021-06-26 | 134.52 | 121.39 |
2021-06-25 | 132.2 | 120.47 |
2021-06-24 | 131.4 | 114.18 |
2021-06-23 | 135.62 | 102.11 |
2021-06-22 | 155.01 | 128.31 |
2021-06-21 | 156.43 | 141.46 |
2021-06-20 | 160.52 | 150.87 |
2021-06-19 | 170.23 | 154.94 |
2021-06-18 | 173.83 | 163.33 |
2021-06-17 | 175.28 | 165.34 |
2021-06-16 | 179.08 | 169.99 |
2021-06-15 | 176.61 | 158.69 |
2021-06-14 | 166.06 | 157.27 |
2021-06-13 | 170.8 | 154.52 |
2021-06-12 | 173.85 | 164.85 |
2021-06-11 | 179.57 | 169.16 |
2021-06-10 | 177.05 | 158.01 |
2021-06-09 | 188.26 | 153.32 |
2021-06-08 | 193.28 | 182.2 |
2021-06-07 | 193.18 | 179.51 |
2021-06-06 | 198.42 | 184.06 |
2021-06-05 | 210.7 | 180.9 |
2021-06-04 | 215.77 | 198.53 |
2021-06-03 | 208.99 | 184.64 |
2021-06-02 | 201.2 | 184.84 |
2021-06-01 | 192.49 | 173.19 |
2021-05-31 | 189.93 | 165.98 |
2021-05-30 | 209.92 | 175.27 |
2021-05-29 | 212.23 | 171.67 |
2021-05-28 | 215.24 | 192.28 |
2021-05-27 | 221.46 | 180.61 |
2021-05-26 | 215.34 | 171.87 |
2021-05-25 | 181.58 | 123.31 |
2021-05-24 | 187.86 | 133.16 |
2021-05-23 | 196.76 | 165.98 |
2021-05-22 | 235.66 | 187.66 |
2021-05-21 | 243.86 | 166.72 |
2021-05-20 | 311.86 | 141.52 |
2021-05-19 | 318.17 | 281.88 |
2021-05-18 | 345.32 | 289.66 |
2021-05-17 | 366.96 | 335.03 |
2021-05-16 | 385.74 | 346.33 |
2021-05-15 | 386.08 | 338.15 |
2021-05-14 | 407.99 | 341.82 |
2021-05-13 | 439.26 | 391.16 |
2021-05-12 | 412.09 | 358.48 |
2021-05-11 | 430.76 | 391.27 |
2021-05-10 | 414.34 | 375.31 |
2021-05-09 | 435.16 | 393.1 |
2021-05-08 | 476.49 | 395.95 |
2021-05-07 | 422.71 | 374.05 |
2021-05-06 | 419.25 | 338.52 |
2021-05-05 | 383.3 | 316.27 |
2021-05-04 | 340.47 | 310.31 |
2021-05-03 | 324.56 | 303.62 |
2021-05-02 | 330.49 | 309.13 |
2021-05-01 | 319.52 | 274.07 |
2021-04-30 | 291.14 | 277.68 |
2021-04-29 | 298.85 | 276.15 |
2021-04-28 | 290.96 | 266.82 |
2021-04-27 | 276.56 | 233.9 |
2021-04-26 | 268.84 | 242.35 |
2021-04-25 | 263.72 | 239.86 |
2021-04-24 | 313.68 | 233.51 |
2021-04-23 | 324.29 | 289.08 |
2021-04-22 | 329.61 | 300.39 |
2021-04-21 | 316.58 | 273.95 |
2021-04-20 | 326.61 | 278.86 |
2021-04-19 | 379.15 | 256.41 |
2021-04-18 | 410.37 | 345.76 |
2021-04-17 | 358.5 | 313.58 |
2021-04-16 | 323.07 | 286.56 |
2021-04-15 | 318.41 | 286.46 |
2021-04-14 | 290.95 | 272.69 |
2021-04-13 | 298.01 | 276.08 |
2021-04-12 | 294.33 | 272.87 |
2021-04-11 | 275.39 | 263.38 |
2021-04-10 | 273.22 | 261.32 |
2021-04-09 | 265.04 | 246.05 |
2021-04-08 | 292.95 | 246.42 |
2021-04-07 | 282.46 | 257.35 |
2021-04-06 | 276.07 | 253.73 |
2021-04-05 | 275.64 | 222.06 |
2021-04-04 | 249.7 | 238.23 |
2021-04-03 | 250.09 | 225.55 |
2021-04-02 | 234.15 | 212.67 |
2021-04-01 | 219.35 | 205.8 |
2021-03-31 | 219.74 | 210.28 |
2021-03-30 | 217.58 | 196.39 |
2021-03-29 | 203.97 | 197.72 |
2021-03-28 | 204.74 | 193.1 |
2021-03-27 | 201.14 | 182.92 |
2021-03-26 | 211.09 | 182.7 |
2021-03-25 | 214.14 | 203.52 |
2021-03-24 | 222.6 | 203.11 |
2021-03-23 | 224.64 | 215.69 |
2021-03-22 | 233.63 | 219.53 |
2021-03-21 | 236.5 | 224.35 |
2021-03-20 | 236.33 | 219.77 |
2021-03-19 | 237.96 | 224.2 |
2021-03-18 | 228.76 | 216.78 |
2021-03-17 | 225.8 | 211.02 |
2021-03-16 | 240.38 | 218.28 |
2021-03-15 | 249.82 | 232.73 |
2021-03-14 | 241.01 | 217.46 |
2021-03-13 | 239.47 | 216.05 |
2021-03-12 | 247.09 | 225.45 |
2021-03-11 | 249.99 | 226.5 |
2021-03-10 | 239.82 | 210.59 |
2021-03-09 | 218.92 | 206.7 |
2021-03-08 | 214.58 | 202.61 |
2021-03-07 | 210.73 | 200.56 |
2021-03-06 | 219.78 | 196.32 |
2021-03-05 | 230.03 | 214.02 |
2021-03-04 | 235.4 | 209.72 |
2021-03-03 | 230.11 | 206.31 |
2021-03-02 | 217.48 | 182.32 |
2021-03-01 | 219.96 | 183.4 |
2021-02-28 | 223.71 | 202.36 |
2021-02-27 | 246.32 | 202.42 |
2021-02-26 | 248.42 | 224.19 |
2021-02-25 | 262.42 | 213.09 |
2021-02-24 | 278.22 | 201.03 |
2021-02-23 | 306.06 | 227.53 |
2021-02-22 | 318.11 | 282.51 |
2021-02-21 | 331.95 | 299.1 |
2021-02-20 | 335.17 | 270.05 |
2021-02-19 | 301.93 | 250.63 |
2021-02-18 | 267.27 | 236.01 |
2021-02-17 | 279.11 | 245.78 |
2021-02-16 | 289.83 | 197.83 |
2021-02-15 | 299.07 | 223.17 |
2021-02-14 | 234.88 | 161.97 |
2021-02-13 | 171 | 147.56 |
2021-02-12 | 150.46 | 129.84 |
2021-02-11 | 148.84 | 126.34 |
2021-02-10 | 131.6 | 121.65 |
2021-02-09 | 124.73 | 112.7 |
2021-02-08 | 122.89 | 113.48 |
2021-02-07 | 122.23 | 116.4 |
2021-02-06 | 122.42 | 110.66 |
2021-02-05 | 118.58 | 110.53 |
2021-02-04 | 118.45 | 106.69 |
2021-02-03 | 108.46 | 101.54 |
2021-02-02 | 105.66 | 100.16 |
2021-02-01 | 106.31 | 100.74 |
2021-01-31 | 107.65 | 100.5 |
2021-01-30 | 109.53 | 101.29 |
2021-01-29 | 104.15 | 94.9434 |
2021-01-28 | 105.69 | 94.3168 |
2021-01-27 | 111.1 | 100.4 |
2021-01-26 | 113.07 | 103.69 |
2021-01-25 | 110.72 | 104.12 |
2021-01-24 | 109.81 | 102.38 |
2021-01-23 | 108.38 | 94.4019 |
2021-01-22 | 121.85 | 103.26 |
2021-01-21 | 133.55 | 112.37 |
2021-01-20 | 134.33 | 124.59 |
2021-01-19 | 128.18 | 121.19 |
2021-01-18 | 132.18 | 120.23 |
2021-01-17 | 129.18 | 117.52 |
2021-01-16 | 137.41 | 121.05 |
2021-01-15 | 137.18 | 128.84 |
2021-01-14 | 134.73 | 120.21 |
2021-01-13 | 135.48 | 106.04 |
2021-01-12 | 157.76 | 115.87 |
2021-01-11 | 157.97 | 103.6 |
2021-01-10 | 104.05 | 93.9173 |
2021-01-09 | 105.63 | 92.365 |
2021-01-08 | 107.95 | 89.6218 |
2021-01-07 | 94.8437 | 88.0779 |
2021-01-06 | 90.1371 | 85.8551 |
2021-01-05 | 96.9088 | 85.1432 |
2021-01-04 | 93.6998 | 85.2478 |
2021-01-03 | 101.83 | 85.2032 |
2021-01-02 | 102.88 | 98.3599 |
2021-01-01 | 102.44 | 97.2732 |