dash币今日最新价格 实时

$ 24.3 涨幅：-1.40%
更新时间：2024-07-01 06:15:03

24H最高/最低价格

H：¥188.2231 / $25.9
L：¥181.5372 / $24.98

2022年最高价格/最低价格

H：¥725.98 / $99.9 (2022-04-29)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥10854.37 / $1493.59
L：¥1.5545 / $0.213899

达世币交易平台推荐

欧易OKX 币安Binance
dash走势图加载中...
  • dash币历史价格表
  • dash币概况
2014年 2015年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 42.8671 43.5884 42.6022 43.117 5325.34万 0.58%
2022-12-29 44.1517 44.2872 42.4388 42.8547 6306.77万 -2.94%
2022-12-28 44.9233 45.75 43.8893 44.1341 5739.88万 -1.76%
2022-12-27 44.2728 45.808 43.6347 44.9242 6466.49万 1.47%
2022-12-26 43.8314 45.1803 43.6737 44.2589 5615.74万 0.98%
2022-12-25 43.1299 44.7293 42.9333 43.8123 4863.19万 1.58%
2022-12-24 41.8641 43.4729 41.4296 43.0863 5456.7万 2.92%
2022-12-23 43.0244 43.4891 41.8264 41.866 5480.05万 -2.69%
2022-12-22 42.6356 43.6881 41.0334 43.0264 5797.54万 0.92%
2022-12-21 42.7179 43.1435 40.5255 42.6274 5987.64万 -0.21%
2022-12-20 42.4122 43.6179 42.0841 42.6382 5539.14万 0.53%
2022-12-19 42.8111 43.4054 42.0531 42.3853 5549.86万 -0.99%
2022-12-18 44.6253 45.1334 41.4266 42.8255 7912.01万 -4.03%
2022-12-17 47.4914 47.6571 44.1545 44.6055 6440.44万 -6.08%
2022-12-16 49.1061 49.9104 47.2765 47.4519 7588.99万 -3.37%
2022-12-15 49.1198 49.3532 48.1158 49.0954 6389.08万 -0.05%
2022-12-14 48.3484 50.171 47.0906 49.1603 9757.5万 1.68%
2022-12-13 47.0011 48.869 44.6953 48.3284 9261.97万 2.82%
2022-12-12 47.6062 47.7008 46.4279 46.9955 6518.56万 -1.28%
2022-12-11 46.8675 47.9706 46.2144 47.5581 5802.78万 1.47%
2022-12-10 44.3794 47.393 44.1691 46.8501 8504.01万 5.57%
2022-12-09 44.9443 44.947 43.4003 44.3794 7398.18万 -1.26%
2022-12-08 46.2639 47.6595 44.4802 44.9088 7833.81万 -2.93%
2022-12-07 46.7219 47.9823 45.8606 46.2739 7628.85万 -0.96%
2022-12-06 44.6828 48.0535 44.5025 46.7535 8052.74万 4.63%
2022-12-05 45.2668 45.5736 44.1767 44.7166 5627.77万 -1.22%
2022-12-04 45.5829 46.2988 44.673 45.2702 6352.42万 -0.69%
2022-12-03 45.7993 46.3771 44.3029 45.5834 7608.11万 -0.47%
2022-12-02 42.9813 45.7993 41.9592 45.7947 8746.38万 6.55%
2022-12-01 42.4928 44.7728 41.9922 42.9588 7687.55万 1.1%
2022-11-30 39.2569 42.9652 39.1963 42.5028 7966.37万 8.27%
2022-11-29 41.6552 41.9719 38.7742 39.2399 6097.54万 -5.8%
2022-11-28 41.1443 42.1159 40.5241 41.6577 5071.19万 1.25%
2022-11-27 41.0089 42.1837 40.2354 41.1379 6136万 0.31%
2022-11-26 42.7447 43.2822 40.3693 41.0055 6618.09万 -4.07%
2022-11-25 42.1251 43.8739 41.7632 42.7376 1.2亿 1.45%
2022-11-24 36.6741 43.9486 36.2422 42.1482 1.7亿 14.93%
2022-11-23 34.8479 36.7342 33.7205 36.6462 1.0亿 5.16%
2022-11-22 35.4956 35.5434 33.6228 34.8358 8276.88万 -1.86%
2022-11-21 35.2485 36.021 34.9456 35.4906 6595.77万 0.69%
2022-11-20 33.7901 35.7616 33.3877 35.2354 7099.42万 4.28%
2022-11-19 33.3053 34.6291 33.2898 33.8185 6712.22万 1.54%
2022-11-18 33.1629 34.0363 32.8958 33.3248 7073.51万 0.49%
2022-11-17 34.8503 35.1082 33.0279 33.1001 8734.99万 -5.02%
2022-11-16 33.4673 35.1453 32.8454 34.927 9200.33万 4.36%
2022-11-15 33.9679 34.2742 31.5498 33.4849 9074.7万 -1.42%
2022-11-14 34.0483 34.6639 32.7623 33.9629 6592.37万 -0.25%
2022-11-13 35.5418 35.9407 33.3325 34.0483 7056.06万 -4.2%
2022-11-12 36.3524 37.4991 34.5565 35.5563 7672.79万 -2.19%
2022-11-11 35.094 36.8515 30.9291 36.2767 1.3亿 3.37%
2022-11-10 43.1787 45.0379 34.9959 35.0963 1.8亿 -18.72%
2022-11-09 47.249 47.3374 41.7456 43.1956 1.7亿 -8.58%
2022-11-08 45.6887 47.2783 43.3942 47.1872 1.6亿 3.28%
2022-11-07 45.6563 46.0247 44.5987 45.6414 1.0亿 -0.03%
2022-11-06 44.0492 46.0861 43.8075 45.6412 1.1亿 3.61%
2022-11-05 42.0366 45.124 41.4835 44.0443 1.1亿 4.78%
2022-11-04 40.8587 42.7205 39.9097 42.0357 1.1亿 2.88%
2022-11-03 41.459 41.9737 40.1088 40.8788 9588.99万 -1.4%
2022-11-02 41.6371 42.3691 41.2268 41.4453 8664.43万 -0.46%
2022-11-01 42.0027 42.7091 41.266 41.6494 9003.4万 -0.84%
2022-10-31 43.364 43.9587 41.9524 41.9994 8879.91万 -3.15%
2022-10-30 41.893 43.9455 41.893 43.3395 8907.6万 3.45%
2022-10-29 42.1785 42.5999 41.0262 41.9048 8164.69万 -0.65%
2022-10-28 42.444 43.473 41.8739 42.1751 7865.58万 -0.63%
2022-10-27 40.7956 42.7095 40.7279 42.4471 7774.66万 4.05%
2022-10-26 40.3658 40.9977 39.7095 40.7909 6334.72万 1.05%
2022-10-25 40.5964 41.9468 39.7769 40.3597 6390.06万 -0.58%
2022-10-24 40.9979 41.0975 40.0122 40.5851 5511.54万 -1.01%
2022-10-23 40.2146 41.1674 40.0318 41.0277 5660.59万 2.02%
2022-10-22 40.4248 40.4288 38.67 40.2519 5921.76万 -0.43%
2022-10-21 40.6196 40.7375 39.2531 40.424 6324.33万 -0.48%
2022-10-20 40.6236 40.9642 39.9083 40.6196 6107.17万 -0.01%
2022-10-19 41.3819 41.7928 40.4611 40.6236 6071.55万 -1.83%
2022-10-18 41.4559 42.127 41.1402 41.4075 6027.79万 -0.12%
2022-10-17 40.9588 41.4975 40.3662 41.4656 5768.94万 1.24%
2022-10-16 40.4716 41.0015 39.6877 40.9412 5641.72万 1.16%
2022-10-15 40.1302 41.6682 40.0279 40.4783 6348.75万 0.87%
2022-10-14 42.2955 42.3124 38.1822 40.1314 7373.46万 -5.12%
2022-10-13 41.4898 42.4212 40.9209 42.2955 5899.04万 1.94%
2022-10-12 43.2236 43.3441 40.6339 41.4898 6928.71万 -4.01%
2022-10-11 42.9633 43.4923 42.2416 43.2236 6469.85万 0.61%
2022-10-10 42.5423 43 41.9196 42.9967 5692.15万 1.07%
2022-10-09 41.594 42.8895 41.3532 42.533 5831.87万 2.26%
2022-10-08 42.4284 42.7586 41.3218 41.5784 6088.55万 -2%
2022-10-07 41.7209 42.8189 41.6769 42.4291 6411.09万 1.7%
2022-10-06 42.2482 42.742 41.3514 41.7209 7255.08万 -1.25%
2022-10-05 40.7235 42.4073 40.61 42.2528 5961.65万 3.76%
2022-10-04 40.7377 41.0478 39.3731 40.717 6650.67万 -0.05%
2022-10-03 42.2531 42.2588 40.5566 40.7353 5725.41万 -3.59%
2022-10-02 42.3715 42.6504 41.5569 42.2529 5915.08万 -0.28%
2022-10-01 41.4559 42.8464 41.1587 42.3718 7282.59万 2.21%
2022-09-30 41.4163 41.8236 40.753 41.4565 6900.32万 0.1%
2022-09-29 42.8659 43.0035 39.8925 41.4618 7740.73万 -3.28%
2022-09-28 41.6372 43.6857 41.2022 42.8965 7609.73万 3.02%
2022-09-27 41.8919 42.0689 40.2227 41.6275 7548.11万 -0.63%
2022-09-26 42.6069 42.7001 41.4399 41.8654 6045.23万 -1.74%
2022-09-25 41.1743 42.7517 40.643 42.6306 7420.21万 3.54%
2022-09-24 41.0918 42.8551 40.6128 41.1577 8007.06万 0.16%
2022-09-23 40.5899 42.7342 39.2103 41.0918 1.0亿 1.24%
2022-09-22 41.466 41.5213 39.6806 40.5558 7650.21万 -2.2%
2022-09-21 40.4692 41.4783 39.9817 41.4492 7541.48万 2.42%
2022-09-20 43.314 43.4247 39.166 40.4381 1.0亿 -6.64%
2022-09-19 44.3719 44.7903 43.2409 43.2814 6874.69万 -2.46%
2022-09-18 43.8486 44.5519 42.7896 44.4479 6744.49万 1.37%
2022-09-17 43.6442 44.4461 43.2209 43.8256 8038.24万 0.42%
2022-09-16 44.6693 45.818 43.3516 43.651 1.3亿 -2.28%
2022-09-15 44.4747 45.0427 43.3662 44.6604 1.0亿 0.42%
2022-09-14 47.8246 48.175 44.4347 44.4347 1.6亿 -7.09%
2022-09-13 48.3624 49.8855 47.4747 47.7537 1.3亿 -1.26%
2022-09-12 48.9481 49.1522 47.204 48.3858 9451.63万 -1.15%
2022-09-11 48.4634 50.1396 47.8599 48.9481 9847.81万 1%
2022-09-10 45.7438 49.5811 45.1232 48.4503 9040.88万 5.92%
2022-09-09 44.0091 46.2138 43.8766 45.7161 7852.17万 3.88%
2022-09-08 46.8099 46.8556 42.3693 44.0342 1.0亿 -5.93%
2022-09-07 47.6029 48.8567 46.0385 46.8064 1.0亿 -1.67%
2022-09-06 47.209 48.5282 46.4317 47.6029 9119.73万 0.83%
2022-09-05 46.347 47.2308 46.0906 47.2195 8178.32万 1.88%
2022-09-04 46.1852 46.9215 44.795 46.3521 9913.89万 0.36%
2022-09-03 43.6441 46.2686 43.5043 46.2686 8490.4万 6.01%
2022-09-02 45.0118 45.4046 43.2012 43.6374 9687.13万 -3.05%
2022-09-01 46.1277 46.5342 44.2803 45.0615 1.0亿 -2.31%
2022-08-31 46.8587 48.2456 45.6985 46.1436 7604.1万 -1.53%
2022-08-30 45.6689 47.054 43.7697 46.8887 8184.91万 2.67%
2022-08-29 44.7429 45.7018 44.1581 45.7018 9713.82万 2.14%
2022-08-28 46.01 46.1634 43.8054 44.7215 1.1亿 -2.8%
2022-08-27 48.8989 49.7709 45.7484 45.9956 1.2亿 -5.94%
2022-08-26 50.2977 50.6011 48.7261 48.8809 1.1亿 -2.82%
2022-08-25 47.9243 50.3359 47.3089 50.3156 1.2亿 4.99%
2022-08-24 46.463 48.4195 45.5752 47.9347 1.1亿 3.17%
2022-08-23 46.2546 47.4874 44.3353 46.5001 9968万 0.53%
2022-08-22 46.1648 46.9725 44.432 46.2673 9021.58万 0.22%
2022-08-21 46.3665 47.1268 44.3976 46.1508 9816.19万 -0.47%
2022-08-20 54.8705 54.8705 45.8251 46.3515 1.3亿 -15.53%
2022-08-19 52.402 55.2088 52.1601 54.695 1.1亿 4.38%
2022-08-18 52.9974 55.3296 51.805 52.4176 1.1亿 -1.09%
2022-08-17 54.0851 54.14 51.9832 52.9727 1.1亿 -2.06%
2022-08-16 56.5213 56.8435 52.9581 54.1243 1.2亿 -4.24%
2022-08-15 57.3246 58.0657 55.55 56.5213 1.2亿 -1.4%
2022-08-14 54.9601 57.3546 54.6979 57.2862 1.2亿 4.23%
2022-08-13 55.7582 56.4686 54.0841 54.9876 1.1亿 -1.38%
2022-08-12 54.669 57.1775 53.3844 55.7834 1.3亿 2.04%
2022-08-11 52.8494 54.8973 51.1144 54.678 1.3亿 3.46%
2022-08-10 54.2655 58.4001 52.8057 52.8057 1.5亿 -2.69%
2022-08-09 53.8229 55.6345 53.1405 54.2757 1.0亿 0.84%
2022-08-08 52.8302 54.5597 51.7888 53.8452 1.0亿 1.92%
2022-08-07 51.0436 52.8518 50.6962 52.8401 1.0亿 3.52%
2022-08-06 49.3918 52.0922 48.439 51.0363 1.3亿 3.33%
2022-08-05 49.7617 50.4014 48.3141 49.3714 1.3亿 -0.78%
2022-08-04 49.3217 50.4992 47.1445 49.73 1.6亿 0.83%
2022-08-03 50.5314 50.5314 47.1689 49.3078 2.1亿 -2.42%
2022-08-02 52.2213 53.8172 49.7254 50.525 2.1亿 -3.25%
2022-08-01 53.3138 53.416 50.1975 52.2317 1.9亿 -2.03%
2022-07-31 52.3018 53.5035 50.0407 53.3062 2.3亿 1.92%
2022-07-30 51.44 54.5967 50.9557 52.3268 2.6亿 1.72%
2022-07-29 44.5488 51.6407 44.2802 51.4459 2.5亿 15.48%
2022-07-28 42.7102 44.7932 42.5177 44.5558 1.5亿 4.32%
2022-07-27 46.8917 47.345 42.6814 42.6814 1.5亿 -8.98%
2022-07-26 49.0674 50.0935 46.0232 46.8272 1.4亿 -4.57%
2022-07-25 47.7555 49.2464 46.6823 49.0984 1.4亿 2.81%
2022-07-24 48.9414 50.2664 47.2185 47.7555 1.7亿 -2.42%
2022-07-23 47.0881 50.7674 47.0706 48.9156 1.7亿 3.88%
2022-07-22 50.215 50.5233 45.4431 47.0766 1.3亿 -6.25%
2022-07-21 49.1796 50.8534 48.7419 50.4116 1.1亿 2.51%
2022-07-20 48.0563 49.7981 47.9528 49.2173 1.2亿 2.42%
2022-07-19 46.127 49.5437 45.7467 48.4718 1.1亿 5.08%
2022-07-17 43.2926 44.9714 42.1514 44.8794 8330.12万 3.67%
2022-07-16 43.6562 44.717 43.0778 43.2799 8935.46万 -0.86%
2022-07-15 42.5581 43.7788 40.6191 43.6386 8997.86万 2.54%
2022-07-14 39.8029 42.4593 39.5667 42.4593 9554.05万 6.67%
2022-07-13 46.0799 48.1413 39.763 39.8399 8859.61万 -13.54%
2022-07-12 46.0799 48.1413 41.3342 41.5026 8700.28万 -9.93%
2022-07-11 46.0799 48.1413 44.8191 45.1329 8727.5万 -2.06%
2022-07-10 46.0799 48.1413 44.9275 47.8107 8977.14万 3.76%
2022-07-09 45.0378 47.25 44.9275 46.0089 1.0亿 2.16%
2022-07-08 43.5177 45.4033 43.4972 45.0669 8469.82万 3.56%
2022-07-07 42.2616 44.2685 42.1262 43.5354 9004.51万 3.01%
2022-07-06 43.0292 44.834 41.8288 42.2616 8957.64万 -1.78%
2022-07-05 42.0139 43.6846 41.5551 43.0266 8710.77万 2.41%
2022-07-04 42.2528 43.2697 41.4852 41.9811 7714.59万 -0.64%
2022-07-03 41.3579 42.5357 40.7242 42.2086 8637.85万 2.06%
2022-07-02 41.301 43.2845 40.2449 41.3175 1.0亿 0.04%
2022-07-01 45.1722 45.7769 40.5691 41.2955 1.0亿 -8.58%
2022-06-30 47.816 48.2358 44.077 45.1675 1.0亿 -5.54%
2022-06-29 49.6539 49.92 47.5959 47.8153 9740.4万 -3.7%
2022-06-28 51.2864 51.7629 49.1475 49.6337 1.0亿 -3.22%
2022-06-27 49.732 53.2668 49.7038 51.2947 9800.86万 3.14%
2022-06-26 50.228 52.7253 49.716 49.7203 1.0亿 -1.01%
2022-06-25 46.6478 51.0301 46.4004 50.232 1.1亿 7.68%
2022-06-24 45.7258 47.6406 45.0071 46.7278 1.0亿 2.19%
2022-06-23 47.9307 48.4217 44.4338 45.7491 1.0亿 -4.55%
2022-06-22 45.3462 48.4826 44.2231 47.9196 1.2亿 5.68%
2022-06-21 43.4578 46.1013 42.6427 45.3413 1.1亿 4.33%
2022-06-20 40.9383 43.668 38.559 43.4828 1.0亿 6.22%
2022-06-19 43.3718 44.2084 39.874 40.8983 8983.03万 -5.7%
2022-06-18 42.506 44.2143 41.1553 43.3957 1.0亿 2.09%
2022-06-17 42.0635 46.3508 40.1994 42.461 1.2亿 0.94%
2022-06-16 43.9216 43.9216 38.6162 42.0976 1.1亿 -4.15%
2022-06-15 42.3275 44.2763 39.0508 43.9216 1.6亿 3.77%
2022-06-14 49.1392 49.1846 39.5002 42.2905 1.7亿 -13.94%
2022-06-13 48.99 50.2821 45.623 49.041 1.5亿 0.1%
2022-06-12 54.7523 54.7611 48.4831 49.0314 1.2亿 -10.45%
2022-06-11 57.9614 58.3417 54.0318 54.6979 1.1亿 -5.63%
2022-06-10 58.7796 58.803 57.1746 57.9814 1.0亿 -1.36%
2022-06-09 58.7281 60.721 57.363 58.7711 1.3亿 0.07%
2022-06-08 61.2427 61.2894 56.0738 58.7356 1.3亿 -4.09%
2022-06-07 58.7233 61.9301 58.456 61.2894 1.1亿 4.37%
2022-06-06 58.3848 59.1422 57.6882 58.6692 9113.57万 0.49%
2022-06-05 57.4205 58.9983 57.0636 58.372 1.0亿 1.66%
2022-06-04 59.4343 60.2677 56.3475 57.3936 1.3亿 -3.43%
2022-06-03 63.3055 63.3196 57.9975 59.4055 1.7亿 -6.16%
2022-06-02 62.7039 67.7875 62.1375 63.3126 2.2亿 0.97%
2022-06-01 60.8081 64.2572 60.4735 62.7548 2.1亿 3.2%
2022-05-31 56.7305 61.4331 56.6985 60.8306 1.7亿 7.23%
2022-05-30 56.6013 57.4279 55.1669 56.7435 1.4亿 0.25%
2022-05-29 55.6819 57.004 54.0958 56.4994 1.6亿 1.47%
2022-05-28 59.1913 60.4088 54.5024 55.6959 1.8亿 -5.91%
2022-05-27 61.8379 63.381 56.09 59.0813 1.9亿 -4.46%
2022-05-26 60.8424 64.0784 59.793 61.845 1.9亿 1.65%
2022-05-25 63.5635 64.1343 58.3139 60.9825 1.7亿 -4.06%
2022-05-24 58.7124 64.6719 58.2758 63.5661 1.6亿 8.27%
2022-05-23 57.6065 59.6727 56.5314 58.7096 1.2亿 1.91%
2022-05-22 57.0566 58.2902 55.7746 57.5795 1.3亿 0.92%
2022-05-21 58.4077 60.0955 56.6583 57.016 1.3亿 -2.38%
2022-05-20 56.7299 59.2594 53.6491 58.4819 1.3亿 3.09%
2022-05-19 58.6237 61.4006 56.2263 56.6748 1.2亿 -3.32%
2022-05-18 56.9802 60.9254 56.7377 58.611 1.2亿 2.86%
2022-05-17 60.7682 63.079 55.4683 56.937 1.5亿 -6.3%
2022-05-16 56.0645 62.6319 55.4576 60.8434 1.4亿 8.52%
2022-05-15 59.8491 61.331 55.1371 56.0977 1.2亿 -6.27%
2022-05-14 55.2328 62.4754 52.6389 59.8281 1.8亿 8.32%
2022-05-13 64.4898 65.2019 43.3145 55.1818 3.7亿 -14.43%
2022-05-12 74.6833 75.7637 59.7165 64.3972 3.1亿 -13.77%
2022-05-11 77.0905 78.9295 68.4652 74.804 2.9亿 -2.97%
2022-05-10 84.0252 85.563 76.0501 77.0011 1.6亿 -8.36%
2022-05-09 86.1683 86.2891 80.1362 83.85 1.3亿 -2.69%
2022-05-08 87.0708 88.092 84.1971 86.1112 1.1亿 -1.1%
2022-05-07 87.0256 88.4682 84.5455 87.0808 1.4亿 0.06%
2022-05-06 89.6469 97.5188 86.6049 87.0601 1.4亿 -2.89%
2022-05-05 89.5128 91.3795 86.526 89.6331 1.1亿 0.13%
2022-05-04 89.0352 90.6892 86.4086 89.4998 9893.54万 0.52%
2022-05-03 89.4108 90.9703 87.4484 89.0625 1.0亿 -0.39%
2022-05-02 93.0761 93.5874 81.627 89.4741 1.5亿 -3.87%
2022-05-01 94.9035 95.0373 90.6496 93.0761 1.1亿 -1.93%
2022-04-30 95.3293 99.645 94.3099 94.9065 1.3亿 -0.44%
2022-04-29 94.9853 99.897 93.8633 95.2127 1.3亿 0.24%
2022-04-28 94.8693 96.3063 91.5786 95.01 1.3亿 0.15%
2022-04-27 97.1797 101.28 94.7996 94.7996 1.1亿 -2.45%
2022-04-26 100.77 101.2 93.3847 97.1322 1.5亿 -3.61%
2022-04-25 103.81 104.41 100.2 100.75 1.0亿 -2.95%
2022-04-24 102.04 104.27 101.28 103.85 1.0亿 1.77%
2022-04-23 107.48 107.92 100.16 102.02 1.5亿 -5.08%
2022-04-22 106.21 109.8 105.35 107.48 1.3亿 1.2%
2022-04-21 109.23 110.61 105.63 106.26 1.4亿 -2.72%
2022-04-20 105.5 110.15 103.77 109.22 1.3亿 3.53%
2022-04-19 109.09 109.45 100.97 105.43 1.6亿 -3.36%
2022-04-18 106.98 109.75 106.8 109.07 1.1亿 1.95%
2022-04-17 109.43 110.53 106.64 106.97 1.2亿 -2.25%
2022-04-16 102.48 110.71 101.66 109.35 2.0亿 6.7%
2022-04-15 106.21 107.17 102.45 102.55 1.4亿 -3.45%
2022-04-14 103.23 107.06 99.7039 106.19 1.5亿 2.87%
2022-04-13 102.45 105.24 98.8169 103.2 1.5亿 0.73%
2022-04-12 112.26 114.62 101.42 102.44 1.8亿 -8.75%
2022-04-11 111.92 115.9 111.27 112.25 1.3亿 0.29%
2022-04-10 114.16 117.78 108.72 111.99 1.9亿 -1.9%
2022-04-09 114.49 117.95 110.73 114.21 1.5亿 -0.24%
2022-04-08 117.74 118.68 111.06 114.51 1.9亿 -2.74%
2022-04-07 128.84 129.5 115.32 117.6 2.3亿 -8.72%
2022-04-06 129.1 136.33 125.82 128.86 2.3亿 -0.19%
2022-04-05 130.59 134.81 128.32 129.05 2.5亿 -1.18%
2022-04-04 127.26 130.86 124.76 130.59 1.9亿 2.62%
2022-04-03 129.46 131.41 126.52 127.18 1.9亿 -1.76%
2022-04-02 130.28 130.5 121.74 129.53 2.5亿 -0.58%
2022-04-01 132.37 137.12 129.08 130.14 2.5亿 -1.68%
2022-03-31 129.43 136.42 126.83 132.35 2.4亿 2.26%
2022-03-30 134.55 135.93 126.63 129.44 2.5亿 -3.8%
2022-03-29 128.02 137.98 126.89 134.72 2.8亿 5.23%
2022-03-28 127.79 129.17 125.01 128.03 1.5亿 0.19%
2022-03-27 124.38 131.73 122.1 127.74 2.5亿 2.7%
2022-03-26 127.69 133.88 123.96 124.39 3.1亿 -2.58%
2022-03-25 135.39 135.69 123.78 127.75 2.9亿 -5.64%
2022-03-24 126.42 138.29 126.27 135.66 3.8亿 7.31%
2022-03-23 122.32 132.46 120.3 126.37 3.8亿 3.31%
2022-03-22 108.26 122.77 108.05 122.18 5.4亿 12.86%
2022-03-21 101.65 112.45 101.13 108.3 2.7亿 6.54%
2022-03-20 95.3326 102.41 95.2829 101.65 1.6亿 6.63%
2022-03-19 97.0515 97.666 93.2927 95.3714 1.4亿 -1.73%
2022-03-18 96.4049 100.43 94.9061 97.0478 1.6亿 0.67%
2022-03-17 95.5979 99.5284 94.8523 96.3763 1.6亿 0.81%
2022-03-16 95.2197 98.7164 92.9833 95.6177 1.5亿 0.42%
2022-03-15 97.7047 97.8577 92.3018 95.1924 1.6亿 -2.57%
2022-03-14 98.6578 102.86 95.8389 97.6581 1.5亿 -1.01%
2022-03-13 98.8673 99.1353 94.892 98.5483 1.6亿 -0.32%
2022-03-12 100.55 105.38 98.3403 98.8522 2.3亿 -1.69%
2022-03-11 100.59 104.71 93.0572 100.51 2.8亿 -0.08%
2022-03-10 89.2249 101.71 87.9919 100.51 2.5亿 12.65%
2022-03-09 89.7659 90.434 83.9157 89.3703 1.5亿 -0.44%
2022-03-08 87.3694 90.5203 83.589 89.828 1.3亿 2.81%
2022-03-07 89.2295 90.5524 85.0148 87.3959 1.1亿 -2.05%
2022-03-06 93.5451 93.7724 86.9252 89.231 1.1亿 -4.61%
2022-03-05 98.113 98.3401 92.9043 93.5198 1.3亿 -4.68%
2022-03-04 100.78 102.78 97.7531 98.0638 1.5亿 -2.7%
2022-03-03 99.0061 103.4 96.8955 100.86 1.6亿 1.87%
2022-03-02 95.6533 102.79 94.6503 99.0216 1.5亿 3.52%
2022-03-01 93.8104 95.7585 86.4458 95.7585 1.4亿 2.08%
2022-02-28 93.5971 95.4232 89.855 93.8346 1.2亿 0.25%
2022-02-27 91.0879 95.744 88.9474 93.5784 1.2亿 2.73%
2022-02-26 83.6489 91.7674 82.5999 91.2363 1.6亿 9.07%
2022-02-25 92.6506 94.6599 77.1869 83.759 1.9亿 -9.6%
2022-02-24 92.3494 96.2254 91.0853 92.6642 1.3亿 0.34%
2022-02-23 95.7731 96.648 84.6212 92.3583 1.9亿 -3.57%
2022-02-22 98.2709 101.44 91.9075 95.7609 1.7亿 -2.55%
2022-02-21 103.09 104.38 95.1864 98.1109 1.3亿 -4.83%
2022-02-20 106.6 107.81 100.14 103.07 1.4亿 -3.31%
2022-02-19 110.03 110.68 103.56 106.4 1.7亿 -3.3%
2022-02-18 107.11 118.62 106.8 110.08 2.2亿 2.77%
2022-02-17 108.14 109.85 106.26 107.12 1.1亿 -0.94%
2022-02-16 103.56 109.15 101.17 108.14 1.1亿 4.42%
2022-02-15 104.54 104.62 98.7664 103.45 1.2亿 -1.04%
2022-02-14 102.96 106.61 101.93 104.57 1.1亿 1.56%
2022-02-13 113.7 114.42 100.22 103 1.5亿 -9.41%
2022-02-12 115.06 116.97 109.59 113.74 1.4亿 -1.15%
2022-02-11 116.58 117.49 110.02 114.99 1.6亿 -1.36%
2022-02-10 111.61 118.24 109.58 116.79 1.5亿 4.64%
2022-02-09 113.3 119.42 109.7 111.85 1.8亿 -1.28%
2022-02-08 104.29 113.32 104.09 113.25 1.4亿 8.59%
2022-02-07 105.86 107.65 101.5 104.43 1.3亿 -1.35%
2022-02-06 100.21 106.48 100.2 105.95 1.4亿 5.73%
2022-02-05 93.6721 101.33 92.1454 100.27 1.2亿 7.04%
2022-02-04 95.2773 95.8843 90.5214 93.6992 1.1亿 -1.66%
2022-02-03 95.9442 99.4514 95.1094 95.2639 1.0亿 -0.71%
2022-02-02 92.5606 96.9897 92.4972 95.9751 1.1亿 3.69%
2022-02-01 96.4766 96.7896 88.4407 92.8417 1.3亿 -3.77%
2022-01-31 94.5511 98.0493 94.0195 96.5412 1.1亿 2.1%
2022-01-30 93.2999 96.8657 92.2478 94.6419 9618.83万 1.44%
2022-01-29 93.1264 95.0174 88.4124 93.3224 1.6亿 0.21%
2022-01-28 94.3971 98.7198 87.308 93.2017 1.7亿 -1.27%
2022-01-27 89.2447 95.4035 88.3074 94.3496 1.5亿 5.72%
2022-01-26 85.0865 92.2591 82.7556 89.118 1.8亿 4.74%
2022-01-25 96.2218 100.07 80.9065 85.01 2.8亿 -11.65%
2022-01-24 92.3309 100.82 91.4654 96.2799 2.1亿 4.28%
2022-01-23 117.9 118.42 86.0787 92.3793 2.9亿 -21.65%
2022-01-22 133.44 133.64 113.76 117.82 1.8亿 -11.71%
2022-01-21 129.12 133.52 126.55 133.5 1.2亿 3.39%
2022-01-20 128.14 132.04 126.28 129.07 1.7亿 0.73%
2022-01-19 136.19 136.88 127.45 128.13 1.6亿 -5.92%
2022-01-18 137.97 139.28 132.9 135.91 1.5亿 -1.49%
2022-01-17 141.57 142.75 136.67 138.16 1.4亿 -2.41%
2022-01-16 143.24 143.65 138.83 141.58 1.3亿 -1.16%
2022-01-15 139.77 146.63 137.88 143.41 2.2亿 2.6%
2022-01-14 142.82 144.69 137.82 139.5 1.8亿 -2.32%
2022-01-13 146.32 150.08 138.6 142.91 2.3亿 -2.33%
2022-01-12 145.47 155.96 142.4 146.41 2.6亿 0.65%
2022-01-11 142.56 154.62 140.31 145.33 3.5亿 1.94%
2022-01-10 138.73 146.7 131.95 142.66 3.4亿 2.83%
2022-01-09 132.06 142.34 127.02 138.71 3.7亿 5.04%
2022-01-08 122.14 132.83 115.77 132.64 3.0亿 8.6%
2022-01-07 136.21 136.31 117.4 122.16 2.3亿 -10.31%
2022-01-06 137.01 138.16 133.67 136.22 1.5亿 -0.58%
2022-01-05 140.31 140.62 135.09 136.9 1.5亿 -2.43%
2022-01-04 139.56 143.11 138.73 140.28 1.6亿 0.52%
2022-01-03 136.98 139.88 136.37 139.75 1.2亿 2.02%
2022-01-02 139.84 139.98 131.77 137.32 1.5亿 -1.8%
2022-01-01 133.83 141.87 131.09 139.82 2.0亿 4.48%

回顶部