dash币今日最新价格 实时

$ 24.53 涨幅：+0.18%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥188.2231 / $25.9
L：¥181.5372 / $24.98

2014年最高价格/最低价格

H：¥72.34 / $9.95 (2014-06-22)
L：¥1.55 / $0.21 (2014-02-14)

历史最高/最低价格

H：¥10854.37 / $1493.59
L：¥1.5545 / $0.213899

达世币交易平台推荐

欧易OKX 币安Binance
dash走势图加载中...
  • dash币历史价格表
  • dash币概况
2014年 2015年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 1.9179099798 1.9466600418 1.8864899874 1.893509984 4.3万 -1.27%
2014-12-29 1.9513700008 1.9754799604 1.9104100466 1.9128199816 5.17万 -1.98%
2014-12-28 1.9456499815 1.9752999544 1.9212599993 1.9506599903 3.2万 0.26%
2014-12-27 2.0269999504 2.0298800468 1.896239996 1.9463200569 4.42万 -3.98%
2014-12-26 1.8182799816 2.0738201141 1.7849199772 2.0284700394 8.16万 11.56%
2014-12-25 1.9237600565 1.9262200594 1.7776999474 1.8039499521 6.74万 -6.23%
2014-12-24 1.9173699617 1.9943900108 1.7639900446 1.9251400232 12.14万 0.41%
2014-12-23 1.903249979 1.9504699707 1.8718400002 1.9238599539 4.14万 1.08%
2014-12-22 1.9062199593 2.0111100674 1.8594399691 1.9085799456 9.86万 0.12%
2014-12-21 1.9780800343 5.7824501991 1.8952599764 1.9111700058 7.76万 -3.38%
2014-12-20 1.8808200359 2.0063900948 1.872969985 1.9846400023 4.32万 5.52%
2014-12-19 1.8171700239 1.9063800573 1.7821899653 1.8949099779 4.72万 4.28%
2014-12-18 1.9373799563 1.9386399984 1.7695800066 1.8079600334 8.08万 -6.68%
2014-12-17 1.9796700478 2.0059900284 1.8477400541 1.9390900135 9.05万 -2.05%
2014-12-16 2.1291999817 2.1291999817 1.9748200178 1.9764200449 7.14万 -7.18%
2014-12-15 2.2360200882 2.2445099354 2.1087999344 2.1278500557 8.03万 -4.84%
2014-12-14 2.2279100418 2.2634999752 2.2137300968 2.2379899025 2.92万 0.45%
2014-12-13 2.2672901154 2.2672901154 2.22397995 2.2354700565 2.63万 -1.4%
2014-12-12 2.2594299316 2.2833800316 2.2540199757 2.27470994 3.19万 0.68%
2014-12-11 2.2339301109 2.3316500187 2.1976499558 2.2943298817 3.41万 2.7%
2014-12-10 2.2599599361 2.2666199207 2.2242898941 2.2385399342 3.91万 -0.95%
2014-12-09 2.2883799076 2.296900034 2.1979799271 2.2585198879 4.25万 -1.3%
2014-12-08 2.3761100769 2.3823599815 2.2814600468 2.2972099781 3.92万 -3.32%
2014-12-07 2.3601200581 2.3898599148 2.330739975 2.3689200878 6.43万 0.37%
2014-12-06 2.3658699989 2.3949899674 2.3259999752 2.3514499664 5.02万 -0.61%
2014-12-05 2.3261299133 2.3847301006 2.3146800995 2.3731200695 5.38万 2.02%
2014-12-04 2.4346599579 2.4611899853 2.316450119 2.3256599903 7.21万 -4.48%
2014-12-03 2.427670002 2.4383299351 2.3590900898 2.4297299385 7.84万 0.08%
2014-12-02 2.3585400581 2.4491400719 2.3308401108 2.4303500652 9.37万 3.04%
2014-12-01 2.3823900223 2.4089500904 2.3460400105 2.3687798977 4.64万 -0.57%
2014-11-30 2.4002599716 2.4250600338 2.3441400528 2.3851399422 4.31万 -0.63%
2014-11-29 2.37864995 2.4391400814 2.3473498821 2.3747799397 5.71万 -0.16%
2014-11-28 2.3288800716 2.4108099937 2.2772200108 2.3765399456 4.68万 2.05%
2014-11-27 2.3949298859 2.3987700939 2.2943599224 2.3246500492 8.54万 -2.93%
2014-11-26 2.3686599731 2.4432799816 2.328389883 2.364470005 9.81万 -0.18%
2014-11-25 2.3066999912 2.4220499992 2.2757599354 2.371229887 5.97万 2.8%
2014-11-24 2.2976601124 2.3855600357 2.2734899521 2.3248200417 5.95万 1.18%
2014-11-23 2.2553999424 2.3322899342 2.2421400547 2.3066999912 5.26万 2.27%
2014-11-22 2.2216999531 2.3023200035 2.2038300037 2.2601399422 5.65万 1.73%
2014-11-21 2.2635200024 2.2746899128 2.1998798847 2.2177600861 5.3万 -2.02%
2014-11-20 2.3694698811 2.371639967 2.2525599003 2.2646999359 11.18万 -4.42%
2014-11-19 2.3651399612 2.4353599548 2.3418200016 2.3756299019 8.72万 0.44%
2014-11-18 2.3259398937 2.4502298832 2.3028099537 2.3600199223 21.75万 1.47%
2014-11-17 2.7312400341 2.782200098 2.2904999256 2.3336899281 22.5万 -14.56%
2014-11-16 2.4835898876 2.7742700577 2.4835898876 2.7378799915 13.52万 10.24%
2014-11-15 2.4229700565 2.4955899715 2.2855501175 2.4876599312 8.3万 2.67%
2014-11-14 2.5595800877 2.5595800877 2.2871100903 2.4125199318 10.66万 -5.75%
2014-11-13 2.6563200951 2.7682900429 2.4700100422 2.5772800446 10.83万 -2.98%
2014-11-12 2.4304699898 2.8471300602 2.4304699898 2.6396100521 22.96万 8.6%
2014-11-11 2.5362699032 2.6474900246 2.380589962 2.426429987 19.38万 -4.33%
2014-11-10 2.9842801094 2.9963800907 2.5222699642 2.5330901146 31.16万 -15.12%
2014-11-09 2.7334699631 3.0105900765 2.6823000908 2.9912700653 37.54万 9.43%
2014-11-08 2.1300799847 2.7581400871 2.1168301106 2.7345399857 31.03万 28.38%
2014-11-07 1.9931099415 2.5042800903 1.9885100126 2.1315100193 38.35万 6.94%
2014-11-06 1.7514499426 1.9907100201 1.7434999943 1.9892699719 8.24万 13.58%
2014-11-05 1.6482000351 1.7825000286 1.6482000351 1.7516200542 6.11万 6.27%
2014-11-04 1.6244900227 1.7120200396 1.5717999935 1.6510599852 6.74万 1.64%
2014-11-03 1.6589100361 1.7297199965 1.6289099455 1.6291799545 3.84万 -1.79%
2014-11-02 1.6690399647 1.7530499697 1.6526399851 1.6606099606 4.13万 -0.51%
2014-11-01 1.7913600206 1.8190200329 1.616410017 1.6679799557 3.27万 -6.89%
2014-10-31 1.7808300257 1.8246799707 1.7312599421 1.7899199724 5.39万 0.51%
2014-10-30 1.6086599827 1.7997399569 1.6068899632 1.7869900465 9.02万 11.09%
2014-10-29 1.8945399523 1.9088300467 1.5951399803 1.6110500097 13.58万 -14.96%
2014-10-28 1.9220299721 1.9465800524 1.8823399544 1.8970099688 3.32万 -1.3%
2014-10-27 1.9253100157 1.9612100124 1.8983900547 1.9124000073 3.1万 -0.67%
2014-10-26 1.9169000387 2.0059700012 1.9044699669 1.9265799522 4.03万 0.5%
2014-10-25 2.0263299942 2.0494000912 1.9153200388 1.9187899828 4.02万 -5.31%
2014-10-24 2.1020998955 2.1094601154 1.9989700317 2.0364599228 6.17万 -3.12%
2014-10-23 2.068500042 2.1199700832 2.029239893 2.1055400372 5.03万 1.79%
2014-10-22 2.071199894 2.187390089 2.0423600674 2.0691099167 10.03万 -0.1%
2014-10-21 2.1036300659 2.1946399212 2.0617599487 2.0761499405 7.04万 -1.31%
2014-10-20 2.264179945 2.2812600136 2.0778200626 2.1058700085 11.12万 -6.99%
2014-10-19 2.2932701111 2.3171999455 2.2365400791 2.2657999992 4.16万 -1.2%
2014-10-18 2.2755200863 2.3554298878 2.2125899792 2.2943000794 4.07万 0.83%
2014-10-17 2.1761798859 2.4789199829 2.1365799904 2.2742700577 8.22万 4.51%
2014-10-16 2.0723199844 2.2980699539 2.0723199844 2.175080061 10.5万 4.96%
2014-10-15 2.0694699287 2.2444500923 2.0034999847 2.0681099892 8.76万 -0.07%
2014-10-14 2.5716700554 2.5716700554 2.0371201038 2.0624198914 21.85万 -19.8%
2014-10-13 2.1308400631 2.6193199158 2.0401000977 2.5682799816 13.62万 20.53%
2014-10-12 2.1643400192 2.1776900291 2.0449800491 2.1381399632 9.08万 -1.21%
2014-10-11 2.2365400791 2.281840086 2.0435099602 2.1653699875 10.34万 -3.18%
2014-10-10 2.3945400715 2.4653599262 2.2343399525 2.2379000187 6.34万 -6.54%
2014-10-09 2.3332600594 2.4570400715 2.2626399994 2.396009922 10.74万 2.69%
2014-10-08 2.1205599308 2.3550899029 2.0947899818 2.3387699127 6.13万 10.29%
2014-10-07 2.2511498928 2.3443300724 2.050139904 2.1253299713 14.93万 -5.59%
2014-10-06 2.2531299591 2.4169499874 2.1387898922 2.2475299835 5.12万 -0.25%
2014-10-05 2.2361400127 2.3213799 2.0719799995 2.2538599968 5.47万 0.79%
2014-10-04 2.403719902 2.504650116 2.1645100117 2.2358400822 5.52万 -6.98%
2014-10-03 2.4367001057 2.5158600807 2.3649799824 2.4018099308 5.9万 -1.43%
2014-10-02 2.463269949 2.4904000759 2.4139099121 2.439330101 4.6万 -0.97%
2014-10-01 2.7038600445 2.8787798882 2.4461300373 2.4632198811 22.33万 -8.9%
2014-09-30 2.8571300507 2.9682500362 2.6157300472 2.7005898953 15.46万 -5.48%
2014-09-29 2.8983800411 3.0492100716 2.8235900402 2.8507499695 7.53万 -1.64%
2014-09-28 2.8399999142 3.042429924 2.7473299503 2.9026899338 12.02万 2.21%
2014-09-27 2.8837199211 2.9688999653 2.7675800324 2.840280056 6.96万 -1.51%
2014-09-26 3.0017399788 3.0535299778 2.7998900414 2.8904399872 9.92万 -3.71%
2014-09-25 3.3400800228 3.3400800228 2.9330899715 3.0022699833 10.22万 -10.11%
2014-09-24 3.4175601006 10.3118000031 3.3377799988 3.341919899 7.49万 -2.21%
2014-09-23 3.3603599072 3.5075900555 3.1666800976 3.4001200199 14.65万 1.18%
2014-09-22 2.9725399017 3.4010999203 2.9678800106 3.3614599705 13.87万 13.08%
2014-09-21 3.177560091 3.2699699402 2.921020031 2.970510006 14.25万 -6.52%
2014-09-20 3.4293699265 3.5775499344 3.1443400383 3.18343997 21.15万 -7.17%
2014-09-19 3.8659300804 3.9241800308 3.3727500439 3.4321000576 35.31万 -11.22%
2014-09-18 3.7755401135 3.9500100613 3.5887300968 3.8689000607 43.89万 2.47%
2014-09-17 3.3276500702 3.8787300587 3.2978799343 3.7539401054 57.46万 12.81%
2014-09-16 3.085269928 3.3620500565 3.0433599949 3.3279500008 13.08万 7.87%
2014-09-15 2.7968099117 3.3732199669 2.7728500366 3.0703001022 28.83万 9.78%
2014-09-14 2.8785998821 2.9126598835 2.7657899857 2.8002901077 9.35万 -2.72%
2014-09-13 2.8490600586 2.89199996 2.7748301029 2.873059988 8.53万 0.84%
2014-09-12 2.8096499443 2.8482000828 2.7341001034 2.8482000828 6.5万 1.37%
2014-09-11 2.8245100975 2.8690099716 2.7656700611 2.7958800793 3.99万 -1.01%
2014-09-10 2.9141499996 2.9477899075 2.8231999874 2.8231999874 6.18万 -3.12%
2014-09-09 2.7787899971 2.9282500744 2.7291400433 2.9129099846 5.86万 4.83%
2014-09-08 2.9014399052 2.9480600357 2.7374100685 2.7838900089 8.96万 -4.05%
2014-09-07 2.9777300358 3.0905299187 2.8986799717 2.9040400982 7.07万 -2.47%
2014-09-06 2.8354599476 3.2148098946 2.7878499031 2.9768600464 22.13万 4.99%
2014-09-05 3.0851199627 3.0933101177 2.6759901047 2.835449934 24.12万 -8.09%
2014-09-04 2.6624500752 3.3952999115 2.5976600647 3.083630085 39.33万 15.82%
2014-09-03 2.3220899105 2.7808599472 2.3034598827 2.6446700096 17.4万 13.89%
2014-09-02 2.2659699917 2.3592898846 2.2585799694 2.3245398998 5.29万 2.58%
2014-09-01 2.4025499821 2.4210600853 2.2671699524 2.2671699524 7.34万 -5.63%
2014-08-31 2.4404098988 2.468389988 2.2246398926 2.4058198929 11.27万 -1.42%
2014-08-30 2.5498900414 2.6007299423 2.3511400223 2.4285700321 8.57万 -4.76%
2014-08-29 2.3796000481 2.5882000923 2.3576200008 2.5495800972 14.85万 7.14%
2014-08-28 2.288009882 2.5464498997 2.1544799805 2.3712899685 15.85万 3.64%
2014-08-27 2.7244501114 2.7244501114 2.1818699837 2.2919900417 32.9万 -15.87%
2014-08-26 2.6851100922 2.878880024 2.56904006 2.7229800224 15.75万 1.41%
2014-08-25 3.087389946 3.087389946 2.6664400101 2.6765201092 13.38万 -13.31%
2014-08-24 2.9875700474 3.1297399998 2.9804201126 3.088269949 6.41万 3.37%
2014-08-23 3.1652600765 3.3142800331 2.9769699574 2.9916899204 13.2万 -5.48%
2014-08-22 3.3696300983 3.4166400433 2.8094799519 3.1688799858 28.68万 -5.96%
2014-08-21 3.804680109 3.8888099194 3.3741600514 3.3756899834 24.19万 -11.28%
2014-08-20 3.3621499538 3.9144001007 3.1835899353 3.8052699566 72.26万 13.18%
2014-08-19 1.5484900475 3.3232600689 1.4361300468 3.3232600689 67.4万 114.61%
2014-08-18 2.3605999947 2.4909200668 1.3660099506 1.5407700539 70万 -34.73%
2014-08-17 2.9437499046 3.0398800373 2.2045099735 2.3633100987 37万 -19.72%
2014-08-16 3.6426899433 3.6430199146 2.9233400822 2.9233400822 29.66万 -19.75%
2014-08-15 4.0880899429 4.4071102142 3.4131801128 3.6370799542 27.69万 -11.03%
2014-08-14 4.8741898537 4.9136099815 3.8724899292 4.0557098389 19.77万 -16.79%
2014-08-13 5.0204200745 5.0907001495 4.3423600197 4.8581399918 28.72万 -3.23%
2014-08-12 5.0747599602 5.1498298645 4.9081501961 5.0232801437 9.43万 -1.01%
2014-08-11 5.7220001221 5.7367401123 5.0512700081 5.0750799179 22.33万 -11.31%
2014-08-10 5.5986700058 5.8640499115 5.3949799538 5.7183098793 21.8万 2.14%
2014-08-09 6.0302801132 6.0430798531 5.5301198959 5.5905599594 23.59万 -7.29%
2014-08-08 5.6552300453 6.0475101471 5.6485199928 5.9872097969 26.94万 5.87%
2014-08-07 5.7705001831 5.8402700424 5.4865598679 5.6536898613 14.03万 -2.02%
2014-08-06 5.390250206 5.8936400414 5.390250206 5.7703900337 21.14万 7.05%
2014-08-05 5.3072800636 5.4710698128 5.1953501701 5.4081602097 10.77万 1.9%
2014-08-04 5.8243699074 5.8243699074 5.2979001999 5.308380127 17.96万 -8.86%
2014-08-03 5.7039899826 6.1251997948 5.5788497925 5.7991399765 28.07万 1.67%
2014-08-02 5.6318001747 5.99710989 5.620880127 5.7081899643 18.52万 1.36%
2014-08-01 5.5484600067 5.8084201813 5.222410202 5.6420698166 25.27万 1.69%
2014-07-31 4.4577598572 5.6108198166 4.3872199059 5.5722699165 38.74万 25%
2014-07-30 4.8017997742 4.9366698265 4.3005199432 4.450630188 32.91万 -7.31%
2014-07-29 5.191160202 5.2822499275 4.6763000488 4.7935800552 29.49万 -7.66%
2014-07-28 5.8347702026 5.8716602325 5.1728401184 5.1728401184 40.55万 -11.34%
2014-07-27 5.9712100029 5.9737000465 5.7073302269 5.8341798782 17.57万 -2.29%
2014-07-26 6.0776600838 6.0776600838 5.7704000473 5.9739098549 17.5万 -1.71%
2014-07-25 6.1797599793 6.2161598206 6.0169200897 6.0748901367 23.4万 -1.7%
2014-07-24 6.3653697968 6.4904198647 6.1332697868 6.1750998497 16.79万 -2.99%
2014-07-23 6.4018201828 6.6910700798 6.3497600555 6.3678297997 13.43万 -0.53%
2014-07-22 6.7631201744 6.7631201744 6.2576599121 6.405069828 18.35万 -5.29%
2014-07-21 7.1107797623 7.1480798721 6.6851701737 6.7680101395 12.12万 -4.82%
2014-07-20 7.0606899262 7.2590298653 6.9615402222 7.1102499962 13.72万 0.7%
2014-07-19 7.2105898857 7.2332701683 6.9966201782 7.0604500771 9.94万 -2.08%
2014-07-18 7.4188399315 7.9046602249 6.9498801231 7.2064199448 72.95万 -2.86%
2014-07-17 6.3803100586 7.7793598175 6.2517299652 7.4423298836 69.93万 16.65%
2014-07-16 6.3181300163 6.5011501312 5.7474198341 6.35145998 35.18万 0.53%
2014-07-15 6.1791100502 6.4609498978 5.6695199013 6.3001599312 38.89万 1.96%
2014-07-14 6.3581299782 6.4418501854 6.0439600945 6.1991801262 25.5万 -2.5%
2014-07-13 6.5430197716 6.6524500847 6.3259100914 6.3549499512 18.96万 -2.87%
2014-07-12 6.5722398758 6.6953501701 6.4521598816 6.5398402214 13.66万 -0.49%
2014-07-11 6.7694301605 6.9798798561 6.4766302109 6.5177202225 35.41万 -3.72%
2014-07-10 7.105120182 7.1510000229 6.3649101257 6.7895798683 29.98万 -4.44%
2014-07-09 7.1701397896 7.4060997963 7.0904698372 7.1012701988 25.59万 -0.96%
2014-07-08 6.978579998 7.6434698105 6.8169498444 7.1658000946 57.89万 2.68%
2014-07-07 6.6719498634 6.8746299744 6.1616601944 6.5282001495 23.73万 -2.15%
2014-07-06 7.1346597672 7.3277997971 6.0226798058 6.6613898277 34.91万 -6.63%
2014-07-05 7.4982099533 7.5361700058 6.476099968 7.1229500771 41.45万 -5%
2014-07-04 7.7723999023 8.0531196594 7.5588297844 7.5649700165 25.09万 -2.67%
2014-07-03 7.0016098023 8.3691797257 6.1865100861 7.8217902184 94.69万 11.71%
2014-07-02 7.9685001373 8.3041200638 6.1392202377 6.9925899506 107.04万 -12.25%
2014-07-01 8.9322500229 9.1330404282 7.8212299347 7.8974499703 68.91万 -11.58%
2014-06-30 9.1874599457 9.4410495758 8.2795295715 8.9293699265 121.61万 -2.81%
2014-06-29 9.5133600235 9.7293195725 9.1173601151 9.2307901382 26.29万 -2.97%
2014-06-28 9.835940361 9.8615398407 9.3414402008 9.5281400681 28.74万 -3.13%
2014-06-27 10.0659999847 10.2523002625 9.8393001556 10.0882997513 36.21万 0.22%
2014-06-26 8.9734096527 10.6279001236 8.9714097977 10.0010995865 94.22万 11.45%
2014-06-25 9.4239997864 9.5301704407 8.9881696701 8.9881696701 24.35万 -4.62%
2014-06-24 9.7988300324 9.8961696625 9.4408798218 9.4408798218 32.75万 -3.65%
2014-06-23 9.4503498077 10.0293998718 9.4503498077 9.799030304 34.54万 3.69%
2014-06-22 9.2987298966 9.9541702271 9.2748098373 9.4578504562 28.73万 1.71%
2014-06-21 10.2431001663 10.2431001663 8.9099197388 9.2865600586 100.33万 -9.34%
2014-06-20 10.9829998016 12.3994998932 8.919210434 10.3361997604 404.77万 -5.89%
2014-06-19 10.2175998688 11.1239004135 9.9979896545 10.9678001404 58.95万 7.34%
2014-06-18 10.2875995636 10.5193004608 9.9144001007 10.2197999954 47.52万 -0.66%
2014-06-17 10.1197004318 10.4506998062 10.0439996719 10.2150001526 30.58万 0.94%
2014-06-16 10.2279996872 10.4387998581 10.0873003006 10.1277999878 42.76万 -0.98%
2014-06-15 10.2418003082 10.3472995758 9.5386600494 10.3472995758 27.43万 1.03%
2014-06-14 10.6829004288 10.6829004288 9.7787399292 10.2399997711 51.48万 -4.15%
2014-06-13 10.1552000046 10.8859996796 10.1552000046 10.6419000626 42.64万 4.79%
2014-06-12 10.3787002563 11.3527002335 10.0234003067 10.1766996384 89.59万 -1.95%
2014-06-11 11.6483001709 11.6483001709 10.2722997665 10.2722997665 72.44万 -11.81%
2014-06-10 9.563750267 11.836400032 9.4163999558 11.6475000381 154.17万 21.79%
2014-06-09 9.4974899292 9.8215799332 8.6782102585 9.5420503616 131.14万 0.47%
2014-06-08 10.4195995331 11.0045003891 8.7505302429 9.498749733 158.52万 -8.84%
2014-06-07 11.7969999313 11.7969999313 10.3788003922 10.3788003922 50.61万 -12.02%
2014-06-06 10.6078996658 12.1007995605 10.1499996185 11.7707004547 161.39万 10.96%
2014-06-05 12.4602003098 12.6194000244 10.6139001846 10.6139001846 133.7万 -14.82%
2014-06-04 13.8332004547 13.8880996704 12.0319004059 12.5018997192 145.47万 -9.62%
2014-06-03 14.5214004517 14.6659002304 12.8052997589 13.904999733 309.69万 -4.24%
2014-06-02 12.9230003357 16.0044994354 12.7312002182 14.4811000824 491.87万 12.06%
2014-06-01 11.241399765 13.751999855 11.1948003769 12.9287996292 346.08万 15.01%
2014-05-31 11.0873003006 12.5043001175 10.9925003052 11.3339996338 267.52万 2.23%
2014-05-30 9.3751401901 11.9661998749 8.4132404327 11.0504999161 576.96万 17.87%
2014-05-29 7.1638398171 9.9353904724 6.126830101 9.375289917 611万 30.87%
2014-05-28 10.5918998718 10.6782999039 6.9449300766 7.2060599327 390.92万 -31.97%
2014-05-27 11.2691001892 12.0654001236 8.3146295548 10.5683002472 373.06万 -6.22%
2014-05-26 15.0232000351 15.1836996078 8.4028196335 11.2853002548 26.09万 -24.88%
2014-05-25 12.0588998795 15.1548995972 11.845700264 15.1294002533 362.5万 25.46%
2014-05-24 13.5123996735 13.8493995667 10.6290998459 12.1045999527 363.7万 -10.42%
2014-05-23 11.1455001831 15.0321998596 11.0580997467 13.4911003113 726.75万 21.05%
2014-05-22 8.0022802353 11.2339000702 7.9812698364 11.2339000702 438.4万 40.38%
2014-05-21 6.8832302094 7.9995298386 6.7786998749 7.9863200188 141.46万 16.03%
2014-05-20 6.9291501045 7.0639600754 6.1253600121 6.882130146 129.09万 -0.68%
2014-05-19 6.4805498123 7.2207598686 6.1224999428 6.9399199486 165.57万 7.09%
2014-05-18 4.7101101875 6.381649971 4.2228798866 6.3797597885 204.1万 35.45%
2014-05-17 5.9248099327 6.0684299469 4.1133999825 4.7400197983 163.78万 -20%
2014-05-16 5.8356099129 6.6170902252 4.9913802147 5.9240198135 240.84万 1.52%
2014-05-15 4.0104799271 7.3442702293 4.0011601448 5.7629499435 321.56万 43.7%
2014-05-14 2.753180027 4.6884698868 2.7241199017 4.0059900284 172.11万 45.5%
2014-05-13 2.4716598988 2.7972700596 2.4281499386 2.770720005 41.58万 12.1%
2014-05-12 2.5632100105 2.6603899002 2.1498999596 2.4715099335 76.09万 -3.58%
2014-05-11 2.5411100388 2.818680048 2.5369400978 2.5707700253 56.99万 1.17%
2014-05-10 2.2318499088 2.8830599785 2.0397799015 2.5689499378 85.44万 15.1%
2014-05-09 1.6512500048 2.3265099526 1.6295800209 2.2257199287 52.09万 34.79%
2014-05-08 1.614109993 1.735929966 1.6117500067 1.651309967 8.47万 2.3%
2014-05-07 1.611019969 1.6858700514 1.5584499836 1.6313099861 10.1万 1.26%
2014-05-06 1.6796499491 1.7099699974 1.6026899815 1.6095900536 7.57万 -4.17%
2014-05-05 1.5646500588 1.8410999775 1.5191400051 1.6749199629 29.17万 7.05%
2014-05-04 1.188650012 1.695909977 1.1558599472 1.5503499508 27.57万 30.43%
2014-05-03 1.3479399681 1.3479399681 1.1386799812 1.1956100464 9.37万 -11.3%
2014-05-02 1.5132800341 1.5366799831 1.1770700216 1.3481199741 17.19万 -10.91%
2014-05-01 1.5386999846 1.5941900015 1.4738800526 1.5150799751 23.27万 -1.54%
2014-04-30 1.6347700357 1.6554100514 1.4919400215 1.5387500525 3.82万 -5.87%
2014-04-29 1.6679600477 1.7039099932 1.4478100538 1.6359299421 30.25万 -1.92%
2014-04-28 1.672350049 1.7721999884 1.6187599897 1.6691999435 19.88万 -0.19%
2014-04-27 1.6987400055 2.0011401177 1.5448000431 1.7067199945 50.9万 0.47%
2014-04-26 1.7118200064 2.4097900391 1.3862899542 1.7246099711 120.42万 0.75%
2014-04-25 1.057379961 1.9701100588 1.0042699575 1.6862900257 79.4万 59.48%
2014-04-24 0.8719769716 1.1532200575 0.8719769716 1.058169961 32.91万 21.35%
2014-04-23 0.7227320075 1.0147500038 0.7138249874 0.8730710149 19.64万 20.8%
2014-04-22 0.7076569796 0.728794992 0.6661589742 0.7220889926 7.3万 2.04%
2014-04-21 0.7222219706 0.7453359962 0.6730710268 0.7081180215 2.93万 -1.95%
2014-04-20 0.7473909855 0.754118979 0.689135015 0.7229260206 3.02万 -3.27%
2014-04-19 0.7942150235 0.7942150235 0.7015079856 0.7368289828 5.74万 -7.23%
2014-04-18 0.618219018 1.0279699564 0.6128990054 0.7897769809 29.34万 27.75%
2014-04-17 0.6577349901 0.6696490049 0.6107270122 0.6158559918 1.94万 -6.37%
2014-04-16 0.65584898 0.6872990131 0.6316589713 0.6556559801 2.39万 -0.03%
2014-04-15 0.5879949927 0.6533520222 0.5763249993 0.6475639939 2.88万 10.13%
2014-04-14 0.5389819741 0.6011999846 0.5219680071 0.5839170218 2.92万 8.34%
2014-04-13 0.5723419786 0.5766530037 0.5203629732 0.5390269756 1.58万 -5.82%
2014-04-12 0.548830986 0.5913720131 0.5353839993 0.5718749762 1.9万 4.2%
2014-04-11 0.4537430108 0.5768679976 0.4413140118 0.5489069819 1.89万 20.97%
2014-04-10 0.5876160264 0.5916560292 0.4489600062 0.4570359886 1.64万 -22.22%
2014-04-09 0.6034309864 0.6167299747 0.5831040144 0.587436974 9603.8096 -2.65%
2014-04-08 0.6060789824 0.6282219887 0.5806980133 0.6030179858 2.14万 -0.51%
2014-04-07 0.6478000283 0.64933002 0.5907220244 0.6040999889 4.52万 -6.75%
2014-04-06 0.7008280158 0.7237129807 0.6301820278 0.64151299 1.32万 -8.46%
2014-04-05 0.6403049827 0.7039039731 0.620445013 0.7004439831 2.87万 9.39%
2014-04-04 0.6403710246 0.6625369787 0.6252800226 0.6489369869 1.19万 1.34%
2014-04-03 0.6140649915 0.6667649746 0.5736389756 0.6381829977 1.86万 3.93%
2014-04-02 0.725259006 0.7404969931 0.5899909735 0.6150439978 2.17万 -15.2%
2014-04-01 0.641782999 0.7472040057 0.6383849978 0.7241050005 3.62万 12.83%
2014-03-31 0.6651229858 0.6868900061 0.6248729825 0.6417739987 1.56万 -3.51%
2014-03-30 0.7083060145 0.7100380063 0.6128090024 0.6624860168 3.1万 -6.47%
2014-03-29 0.7092940211 0.728761971 0.7025730014 0.7034749985 2.37万 -0.82%
2014-03-28 0.6920620203 0.7747679949 0.6832569838 0.6974260211 2.79万 0.78%
2014-03-27 0.8647279739 0.8655130267 0.6834999919 0.6834999919 3.3万 -20.96%
2014-03-26 0.819494009 0.8702260256 0.7904300094 0.8588150144 3.98万 4.8%
2014-03-25 0.8689119816 0.9009789824 0.795765996 0.8201000094 7.81万 -5.62%
2014-03-24 0.719851017 0.8924840093 0.7003970146 0.8665180206 13.67万 20.37%
2014-03-23 0.7155960202 0.7289519906 0.6934779882 0.71825701 3.5万 0.37%
2014-03-22 0.7042660117 0.7189549804 0.6816939712 0.714680016 2.46万 1.48%
2014-03-21 0.7244979739 0.751899004 0.6790630221 0.7046480179 2.81万 -2.74%
2014-03-20 0.7432559729 0.7557139993 0.7018520236 0.7250890136 4.23万 -2.44%
2014-03-19 0.7508969903 0.7682359815 0.7280039787 0.7435590029 3.57万 -0.98%
2014-03-18 0.7792699933 0.7801719904 0.7302929759 0.752210021 3.93万 -3.47%
2014-03-17 0.772495985 0.821393013 0.749368012 0.7819250226 3.44万 1.22%
2014-03-16 0.7916730046 0.8007640243 0.7552049756 0.7756469846 3.94万 -2.02%
2014-03-15 0.8120769858 0.8160570264 0.7390310168 0.7911999822 3.08万 -2.57%
2014-03-14 0.8333799839 0.8460800052 0.7851600051 0.8113409877 2.63万 -2.64%
2014-03-13 0.8655689955 0.8950939775 0.8107720017 0.8333359957 3.11万 -3.72%
2014-03-12 0.8882079721 0.953881979 0.8582140207 0.8659359813 3.95万 -2.51%
2014-03-11 0.8075979948 0.9224349856 0.7647119761 0.8913000226 4.22万 10.36%
2014-03-10 0.8721140027 0.9121599793 0.7452419996 0.8102560043 4.59万 -7.09%
2014-03-09 0.9131889939 0.9587780237 0.806352973 0.8729640245 4.88万 -4.4%
2014-03-08 0.9118670225 0.9534940124 0.856859982 0.9149050117 7.03万 0.33%
2014-03-07 1.056120038 1.1013400555 0.8779119849 0.8779119849 11.29万 -16.87%
2014-03-06 1.0334700346 1.0535399914 0.9520030022 1.0529099703 6.89万 1.88%
2014-03-05 0.9871919751 1.0701999664 0.9411510229 1.0318599939 9.31万 4.52%
2014-03-04 1.2071199417 1.2071199417 0.9708830118 0.987556994 9.05万 -18.19%
2014-03-03 1.0323899984 4.3977499008 0.9357489944 1.2062499523 27.12万 16.84%
2014-03-02 0.9360359907 1.0760999918 0.815903008 1.0286300182 14.83万 9.89%
2014-03-01 0.5496159792 1.0748900175 0.5289729834 0.9373419881 25.23万 70.54%
2014-02-28 0.6186619997 0.6255390048 0.4586969912 0.5506610274 6.05万 -10.99%
2014-02-27 0.6166430116 0.7422509789 0.5498520136 0.6193900108 1.51万 0.45%
2014-02-26 0.6203989983 0.739817977 0.4945150018 0.6194509864 4.93万 -0.15%
2014-02-25 0.8393830061 0.8393830061 0.5274739861 0.5274739861 6.95万 -37.16%
2014-02-24 1.1847499609 1.1878199577 0.4185320139 0.8419029713 10.93万 -28.94%
2014-02-23 1.14933002 3.3643300533 0.6234430075 1.1510599852 11.52万 0.15%
2014-02-22 1.1209000349 1.2586599588 0.6965019703 1.2423000336 10.1万 10.83%
2014-02-21 1.0538699627 1.3347300291 1.0192799568 1.1286200285 8.3万 7.09%
2014-02-20 0.9419440031 1.2324299812 0.8948649764 1.059589982 9.33万 12.49%
2014-02-19 1.0441299677 1.2080299854 0.8519949913 0.9416469932 6.06万 -9.82%
2014-02-18 1.1764899492 1.5047299862 0.8417509794 1.0432699919 16.08万 -11.32%
2014-02-17 0.4060389996 1.5029000044 0.4025880098 1.4466300011 17.86万 256.28%
2014-02-16 0.3258399963 0.4598329961 0.3103449941 0.4069760144 2.8万 24.9%
2014-02-15 0.3311110139 0.3544610143 0.2194339931 0.3148649931 2.11万 -4.91%
2014-02-14 0.2138990015 0.3788830042 0.2138990015 0.3740240037 1.54万 74.86%

回顶部