dash走势图加载中...
- dash币历史价格表
- dash币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 24.3675 | 23.6403 |
| 2024-06-26 | 24.0267 | 22.3777 |
| 2024-06-25 | 24.0937 | 22.1788 |
| 2024-06-24 | 24.4865 | 24.0121 |
| 2024-06-23 | 24.1028 | 23.4206 |
| 2024-06-22 | 24.1604 | 23.2764 |
| 2024-06-21 | 24.3268 | 23.3433 |
| 2024-06-20 | 23.7124 | 22.1321 |
| 2024-06-19 | 25.5365 | 22.0599 |
| 2024-06-18 | 25.5365 | 22.0599 |
| 2024-06-17 | 27.0776 | 25.6156 |
| 2024-06-16 | 26.1416 | 25.157 |
| 2024-06-15 | 26.6348 | 25.773 |
| 2024-06-14 | 26.9299 | 25.8983 |
| 2024-06-13 | 27.6657 | 24.9254 |
| 2024-06-12 | 26.8481 | 24.883 |
| 2024-06-11 | 27.6973 | 25.948 |
| 2024-06-10 | 27.6691 | 25.8419 |
| 2024-06-09 | 30.2176 | 26.7825 |
| 2024-06-08 | 30.5359 | 29.8075 |
| 2024-06-07 | 30.7954 | 30.0108 |
| 2024-06-06 | 30.53 | 29.6278 |
| 2024-06-05 | 30.0987 | 29.2364 |
| 2024-06-04 | 31.0589 | 29.1816 |
| 2024-06-03 | 31.3824 | 29.7149 |
| 2024-06-02 | 30.3696 | 29.6886 |
| 2024-06-01 | 31.3821 | 29.7576 |
| 2024-05-31 | 30.1746 | 29.1339 |
| 2024-05-30 | 31.1819 | 29.8828 |
| 2024-05-29 | 31.6987 | 29.9106 |
| 2024-05-28 | 31.4822 | 29.7259 |
| 2024-05-27 | 30.5969 | 29.8014 |
| 2024-05-26 | 31.3371 | 30.0683 |
| 2024-05-25 | 32.7575 | 29.1308 |
| 2024-05-24 | 31.0281 | 30.0172 |
| 2024-05-23 | 31.4408 | 30.4327 |
| 2024-05-22 | 31.4737 | 29.2336 |
| 2024-05-21 | 29.3512 | 28.5157 |
| 2024-05-20 | 29.94 | 29.1108 |
| 2024-05-19 | 30.4824 | 29.34 |
| 2024-05-18 | 30.2385 | 28.8552 |
| 2024-05-17 | 29.2539 | 28.3971 |
| 2024-05-16 | 29.1403 | 27.3258 |
| 2024-05-15 | 29.1702 | 27.6377 |
| 2024-05-14 | 28.4718 | 27.0935 |
| 2024-05-13 | 29.8344 | 28.2278 |
| 2024-05-12 | 29.4167 | 28.7894 |
| 2024-05-11 | 30.3301 | 29.264 |
| 2024-05-10 | 29.9187 | 28.8913 |
| 2024-05-09 | 30.1766 | 28.2676 |
| 2024-05-08 | 30.0075 | 28.7472 |
| 2024-05-07 | 29.9716 | 28.8153 |
| 2024-05-06 | 29.8003 | 28.693 |
| 2024-05-05 | 30.4345 | 29.46 |
| 2024-05-04 | 29.7927 | 28.548 |
| 2024-05-03 | 29.0606 | 27.38 |
| 2024-05-02 | 28.8619 | 26.6197 |
| 2024-05-01 | 29.6338 | 27.3535 |
| 2024-04-30 | 30.55 | 28.3848 |
| 2024-04-29 | 30.7605 | 29.1026 |
| 2024-04-28 | 30.6739 | 28.976 |
| 2024-04-27 | 31.2748 | 29.6116 |
| 2024-04-26 | 31.114 | 29.5516 |
| 2024-04-25 | 32.242 | 30.5671 |
| 2024-04-24 | 33.0498 | 31.0629 |
| 2024-04-23 | 32.6875 | 30.1464 |
| 2024-04-22 | 31.6131 | 30.373 |
| 2024-04-21 | 30.9877 | 29.3151 |
| 2024-04-20 | 30.675 | 27.0801 |
| 2024-04-19 | 28.901 | 26.683 |
| 2024-04-18 | 28.873 | 26.7839 |
| 2024-04-17 | 29.7788 | 26.8979 |
| 2024-04-16 | 31.3398 | 28.2825 |
| 2024-04-15 | 31.7419 | 25.9486 |
| 2024-04-14 | 36.2595 | 29.6667 |
| 2024-04-13 | 38.3251 | 36.148 |
| 2024-04-12 | 37.8224 | 36.0953 |
| 2024-04-11 | 38.1699 | 35.6182 |
| 2024-04-10 | 39.494 | 37.833 |
| 2024-04-09 | 38.94 | 36.8622 |
| 2024-04-08 | 38.5376 | 36.8816 |
| 2024-04-07 | 37.1596 | 35.81 |
| 2024-04-06 | 37.7174 | 35.3094 |
| 2024-04-05 | 37.7419 | 35.0172 |
| 2024-04-04 | 36.9444 | 34.7972 |
| 2024-04-03 | 37.9119 | 34.5905 |
| 2024-04-02 | 40.734 | 37.2148 |
| 2024-04-01 | 40.0314 | 38.488 |
| 2024-03-31 | 40.027 | 38.7382 |
| 2024-03-30 | 40.5128 | 37.98 |
| 2024-03-29 | 39.0389 | 37.1315 |
| 2024-03-28 | 39.1683 | 36.86 |
| 2024-03-27 | 39.4745 | 37.4526 |
| 2024-03-26 | 38.3588 | 35.92 |
| 2024-03-25 | 36.6279 | 35.4746 |
| 2024-03-24 | 36.5098 | 34.2654 |
| 2024-03-23 | 36.7422 | 34.2528 |
| 2024-03-22 | 36.295 | 32.5585 |
| 2024-03-21 | 34.82 | 31.7455 |
| 2024-03-20 | 35.68 | 31.5676 |
| 2024-03-19 | 38.064 | 34.8541 |
| 2024-03-18 | 37.9924 | 34.2415 |
| 2024-03-17 | 39.4215 | 37.1734 |
| 2024-03-16 | 41.6715 | 36.5152 |
| 2024-03-15 | 42.8492 | 39.9224 |
| 2024-03-14 | 44.0172 | 41.0605 |
| 2024-03-13 | 44.0833 | 41.503 |
| 2024-03-12 | 42.5655 | 38.4793 |
| 2024-03-11 | 41.3073 | 39.4514 |
| 2024-03-10 | 40.9555 | 37.529 |
| 2024-03-09 | 39.9004 | 38.3644 |
| 2024-03-08 | 39.7384 | 37.5029 |
| 2024-03-07 | 40.0455 | 32.9162 |
| 2024-03-06 | 41.1408 | 38.07 |
| 2024-03-05 | 40.088 | 37.6496 |
| 2024-03-04 | 40.4629 | 34.8103 |
| 2024-03-03 | 36.1809 | 32.66 |
| 2024-03-02 | 33.6588 | 31.1533 |
| 2024-03-01 | 33.7738 | 29.6755 |
| 2024-02-29 | 32.669 | 31.5572 |
| 2024-02-28 | 32.9172 | 30.9822 |
| 2024-02-27 | 31.2718 | 29.7565 |
| 2024-02-26 | 30.8702 | 29.7623 |
| 2024-02-25 | 31.0989 | 28.895 |
| 2024-02-24 | 30.2072 | 28.9123 |
| 2024-02-23 | 30.942 | 28.3016 |
| 2024-02-22 | 30.2226 | 28.51 |
| 2024-02-21 | 30.7724 | 28.975 |
| 2024-02-20 | 30.3 | 29.5119 |
| 2024-02-19 | 30.5238 | 28.8924 |
| 2024-02-18 | 29.6295 | 28.4641 |
| 2024-02-17 | 29.6207 | 28.3185 |
| 2024-02-16 | 29.1928 | 27.5013 |
| 2024-02-15 | 28.4581 | 27.5354 |
| 2024-02-14 | 28.7352 | 27.5437 |
| 2024-02-13 | 28.0033 | 27.0302 |
| 2024-02-12 | 28.3503 | 27.25 |
| 2024-02-11 | 27.8091 | 26.9344 |
| 2024-02-10 | 27.6745 | 26.5278 |
| 2024-02-09 | 27.727 | 26.4754 |
| 2024-02-08 | 27.3291 | 26.0433 |
| 2024-02-07 | 27.899 | 26.9426 |
| 2024-02-06 | 28.2787 | 26.5167 |
| 2024-02-05 | 27.9002 | 27.0875 |
| 2024-02-04 | 28.2354 | 27.1811 |
| 2024-02-03 | 28.3498 | 26.8433 |
| 2024-02-02 | 27.1884 | 26.2481 |
| 2024-02-01 | 29.0428 | 26.3758 |
