dax币今日最新价格 实时

$ 0.00354138 涨幅：+0.11%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0276 / $0.00379305
L：¥0.0265 / $0.0036506

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-01-01)
L：¥0.02 / $0 (2023-09-16)

历史最高/最低价格

H：¥1.15 / $0.158479
L：¥0.0096 / $0.00132497

DAEX交易平台推荐

欧易OKX 币安Binance
dax走势图加载中...
  • dax币历史价格表
  • dax币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004026 0.004092 0.00396 0.00396 3144.56 -1.64%
2023-12-30 0.004092 0.004092 0.004026 0.004026 155 -1.61%
2023-12-29 0.004092 0.004158 0.004026 0.004092 1072.65 --
2023-12-28 0.004092 0.004158 0.004092 0.004092 4484.99 --
2023-12-27 0.004092 0.004224 0.004092 0.004092 1417.01 --
2023-12-26 0.004092 0.004158 0.004092 0.004092 1067.18 --
2023-12-25 0.004092 0.004158 0.004092 0.004092 1790.19 --
2023-12-24 0.004158 0.00429 0.004092 0.004092 2157.47 -1.59%
2023-12-23 0.004092 0.00462 0.004026 0.004158 4.5万 1.61%
2023-12-22 0.004158 0.004158 0.004026 0.004092 930.84 -1.59%
2023-12-21 0.004026 0.004158 0.004026 0.004158 1014.8 3.28%
2023-12-20 0.004158 0.004158 0.00396 0.004026 5736.32 -3.17%
2023-12-19 0.004026 0.00462 0.004026 0.004158 7.41万 3.28%
2023-12-18 0.004026 0.004158 0.004026 0.004026 187.51 --
2023-12-16 0.00396 0.004092 0.00396 0.004026 467.09 1.67%
2023-12-14 0.004026 0.004026 0.003894 0.004026 2778.78 --
2023-12-13 0.004092 0.004158 0.004026 0.004026 944.84 -1.61%
2023-12-12 0.004224 0.004224 0.004092 0.004092 654.46 -3.13%
2023-12-11 0.004224 0.00429 0.004224 0.004224 488.06 --
2023-12-10 0.004158 0.00429 0.004158 0.004224 3064.88 1.59%
2023-12-09 0.004158 0.00429 0.004158 0.004158 659.77 --
2023-11-28 0.004092 0.004224 0.003894 0.00396 8535.45 -3.23%
2023-11-27 0.00429 0.00429 0.004092 0.004092 4711.2 -4.62%
2023-11-26 0.004686 0.005148 0.004158 0.00429 5.21万 -8.45%
2023-11-25 0.00396 0.004818 0.003894 0.004686 6.79万 18.33%
2023-11-24 0.003828 0.004224 0.003828 0.00396 1.45万 3.45%
2023-11-23 0.003894 0.003894 0.003828 0.003828 1261.34 -1.69%
2023-11-22 0.003894 0.00396 0.003894 0.003894 435.65 --
2023-11-21 0.003828 0.003894 0.003762 0.003894 1175.41 1.72%
2023-11-20 0.003894 0.003894 0.003828 0.003828 601.72 -1.69%
2023-11-19 0.003828 0.003894 0.003828 0.003894 322.61 1.72%
2023-11-18 0.003894 0.003894 0.003828 0.003828 1294.1 -1.69%
2023-11-17 0.003828 0.00396 0.003828 0.003894 564.37 1.72%
2023-11-16 0.003828 0.00396 0.003762 0.003828 1714.65 --
2023-11-15 0.003894 0.00396 0.003828 0.003828 1778.22 -1.69%
2023-11-14 0.003894 0.00396 0.003894 0.003894 2412.84 --
2023-11-13 0.003894 0.00396 0.003828 0.003894 1170.91 --
2023-11-12 0.003828 0.00396 0.003828 0.003894 718.56 1.72%
2023-11-11 0.00396 0.004026 0.003762 0.003828 3799.48 -3.33%
2023-11-10 0.00396 0.004158 0.003894 0.00396 3267.55 --
2023-11-05 0.00396 0.004026 0.00396 0.004026 990.97 1.67%
2023-11-04 0.004026 0.004092 0.00396 0.00396 1700.74 -1.64%
2023-11-03 0.003894 0.004158 0.003894 0.004026 4940.89 3.39%
2023-11-02 0.003894 0.004026 0.003828 0.003894 3414.71 --
2023-11-01 0.00396 0.00396 0.003828 0.003894 2474.07 -1.67%
2023-10-31 0.003894 0.00396 0.003828 0.00396 2455.72 1.69%
2023-10-30 0.00396 0.00396 0.003828 0.003894 998.31 -1.67%
2023-10-29 0.003894 0.00396 0.003762 0.00396 4337.91 1.69%
2023-10-28 0.004158 0.004356 0.003828 0.003894 3.81万 -6.35%
2023-10-27 0.003762 0.004686 0.00363 0.004092 7.37万 8.77%
2023-10-26 0.003828 0.003828 0.00363 0.003762 519.65 -1.72%
2023-10-25 0.003564 0.003828 0.003564 0.003828 6022.06 7.41%
2023-10-24 0.00363 0.00363 0.003498 0.003564 751.07 -1.82%
2023-10-23 0.00363 0.003696 0.00363 0.00363 370.04 --
2023-10-22 0.003762 0.003762 0.003498 0.00363 2326.66 -3.51%
2023-10-21 0.003564 0.003828 0.003432 0.003762 1812.54 5.56%
2023-10-20 0.003498 0.003564 0.003498 0.003564 334.62 1.89%
2023-10-19 0.003564 0.003696 0.003498 0.003498 1172.55 -1.85%
2023-10-18 0.003564 0.00363 0.003564 0.003564 563.67 --
2023-10-17 0.003564 0.003696 0.003564 0.003564 2330.88 --
2023-10-15 0.003762 0.003762 0.00363 0.003696 1498.08 -1.75%
2023-10-14 0.00363 0.003762 0.00363 0.003762 921.28 3.64%
2023-10-12 0.003828 0.004158 0.003696 0.003894 1.4万 1.72%
2023-10-11 0.003696 0.00396 0.003696 0.003828 5226.26 3.57%
2023-10-10 0.003762 0.003762 0.003696 0.003696 2244.35 -1.75%
2023-10-09 0.003828 0.003894 0.003762 0.003762 2617.5 -1.72%
2023-10-08 0.003894 0.00396 0.003828 0.003828 4442.33 -1.69%
2023-10-07 0.004092 0.004158 0.003828 0.003894 1.63万 -4.84%
2023-10-06 0.003762 0.005412 0.003696 0.004092 13.96万 8.77%
2023-10-05 0.003696 0.004224 0.003564 0.003762 5.22万 1.79%
2023-10-04 0.003696 0.004422 0.003432 0.003696 5.24万 --
2023-10-03 0.003432 0.003894 0.003432 0.003696 1.01万 7.69%
2023-10-02 0.003366 0.003564 0.003366 0.003432 751.69 1.96%
2023-10-01 0.003432 0.003498 0.003366 0.003366 157.62 -1.92%
2023-09-30 0.003366 0.003564 0.003366 0.003432 712.3 1.96%
2023-09-29 0.003498 0.003498 0.003366 0.003366 41.5617 -3.77%
2023-09-28 0.003432 0.003564 0.003366 0.003498 289.79 1.92%
2023-09-27 0.003498 0.003498 0.003432 0.003432 684.81 -1.89%
2023-09-26 0.003432 0.003498 0.003366 0.003498 321.8 1.92%
2023-09-25 0.003432 0.003498 0.003366 0.003432 832.19 --
2023-09-24 0.003366 0.003564 0.003366 0.003432 730.45 1.96%
2023-09-23 0.003366 0.003432 0.003366 0.003366 295.92 --
2023-09-22 0.003366 0.003366 0.003366 0.003366 162.89 --
2023-09-21 0.003432 0.003432 0.003366 0.003366 487.35 -1.92%
2023-09-20 0.003498 0.003498 0.003366 0.003432 1738.2 -1.89%
2023-09-19 0.003498 0.003564 0.003432 0.003498 1243.17 --
2023-09-18 0.003498 0.00363 0.003432 0.003498 2499.8 --
2023-09-17 0.003366 0.003498 0.003366 0.003498 777 3.92%
2023-09-16 0.003432 0.003564 0.003366 0.003366 705.67 -1.92%
2023-09-15 0.003432 0.003498 0.003432 0.003432 294.92 --
2023-09-14 0.003564 0.003564 0.003432 0.003432 211.38 -3.7%
2023-09-13 0.003432 0.003564 0.003432 0.003564 691.94 3.85%
2023-09-08 0.003696 0.003828 0.00363 0.003762 4554.98 1.79%
2023-09-07 0.00363 0.003762 0.00363 0.003696 770.34 1.82%
2023-09-06 0.003696 0.003762 0.00363 0.00363 1138.71 -1.79%
2023-09-05 0.003762 0.003894 0.00363 0.003696 3090 -1.75%
2023-09-04 0.003696 0.003762 0.00363 0.003762 684.05 1.79%
2023-09-03 0.003762 0.003762 0.00363 0.003696 1212.76 -1.75%
2023-09-02 0.003762 0.003828 0.00363 0.003762 4098.55 --
2023-09-01 0.003696 0.003894 0.003696 0.003762 2535.85 1.79%
2023-08-31 0.003696 0.003762 0.003696 0.003696 1154.43 --
2023-08-30 0.003762 0.003828 0.00363 0.003696 3620.4 -1.75%
2023-08-29 0.004026 0.004026 0.003696 0.003762 8460.65 -6.56%
2023-08-28 0.003696 0.00429 0.00363 0.004026 4.26万 8.93%
2023-08-27 0.00363 0.003696 0.003564 0.003696 197.8 1.82%
2023-08-26 0.003564 0.00363 0.003564 0.00363 2.7429 1.85%
2023-08-25 0.003696 0.003696 0.003564 0.003564 381.81 -3.57%
2023-08-24 0.00363 0.003762 0.00363 0.003696 314.6 1.82%
2023-08-22 0.003696 0.003762 0.003564 0.003696 1299.53 --
2023-08-21 0.00363 0.003696 0.003498 0.003696 232.51 1.82%
2023-08-20 0.003696 0.003696 0.00363 0.00363 285.36 -1.79%
2023-08-19 0.003762 0.003762 0.00363 0.003696 448.01 -1.75%
2023-08-18 0.003828 0.003828 0.00363 0.003762 719.35 -1.72%
2023-08-17 0.003828 0.003828 0.00363 0.003828 1085.65 --
2023-08-16 0.003762 0.003828 0.003696 0.003828 472.99 1.75%
2023-08-15 0.003762 0.003762 0.00363 0.003762 157.06 --
2023-08-03 0.003894 0.004158 0.003894 0.00396 3639.88 1.69%
2023-08-02 0.00396 0.004224 0.003828 0.003894 9359.79 -1.67%
2023-08-01 0.00396 0.004092 0.003894 0.00396 1624.96 --
2023-07-31 0.004026 0.004092 0.00396 0.00396 1110.49 -1.64%
2023-07-29 0.004092 0.004158 0.003828 0.00396 2784.21 -3.23%
2023-07-28 0.004026 0.004158 0.00396 0.004092 2141.29 1.64%
2023-07-27 0.004092 0.004092 0.003894 0.004026 1650.92 -1.61%
2023-07-26 0.004224 0.004224 0.00396 0.004092 2887.95 -3.13%
2023-07-25 0.004158 0.004356 0.004026 0.004224 7296.84 1.59%
2023-07-24 0.004224 0.004752 0.004092 0.004158 4.47万 -1.56%
2023-07-23 0.004092 0.004224 0.004092 0.004224 2862.02 3.23%
2023-07-22 0.00429 0.004488 0.004092 0.004092 1.05万 -4.62%
2023-07-21 0.004422 0.004422 0.004158 0.00429 5847.58 -2.99%
2023-07-20 0.004561 0.004963 0.00429 0.004422 2.13万 -3.05%
2023-07-19 0.00436 0.006439 0.004225 0.004561 15.73万 4.61%
2023-07-18 0.004091 0.005299 0.004091 0.00436 2.14万 6.58%
2023-07-14 0.003957 0.003957 0.003622 0.003622 5500.84 -8.47%
2023-07-13 0.003689 0.004695 0.003488 0.003957 4.26万 7.26%
2023-07-11 0.003823 0.003957 0.003756 0.003957 2627.45 3.51%
2023-07-10 0.003823 0.003957 0.003756 0.003823 670.04 --
2023-07-09 0.003756 0.00389 0.003689 0.003823 484.09 1.78%
2023-07-08 0.003689 0.003756 0.003622 0.003756 85.1482 1.82%
2023-07-07 0.003823 0.003823 0.003622 0.003689 487.2 -3.51%
2023-07-05 0.003689 0.00389 0.003689 0.003689 166.56 --
2023-07-04 0.003823 0.00389 0.003622 0.003689 1093.36 -3.51%
2023-07-03 0.003622 0.003823 0.003622 0.003823 730.89 5.55%
2023-07-02 0.003622 0.003756 0.003488 0.003622 485 --
2023-06-28 0.003689 0.003756 0.003689 0.003689 288.54 --
2023-06-25 0.003622 0.003756 0.003622 0.003622 135.32 --
2023-06-22 0.003622 0.003689 0.003555 0.003622 60.6676 --
2023-06-19 0.003622 0.003756 0.003555 0.003622 296.7 --
2023-06-18 0.003689 0.003689 0.003421 0.003622 487.11 -1.82%
2023-06-17 0.003555 0.003756 0.003555 0.003689 63.655 3.77%
2023-06-16 0.003555 0.003756 0.003488 0.003555 210.57 --
2023-06-15 0.003689 0.003756 0.003555 0.003555 261.41 -3.63%
2023-06-14 0.003622 0.003756 0.003622 0.003689 45.652 1.85%
2023-06-13 0.003823 0.003823 0.003622 0.003622 53.332 -5.26%
2023-06-12 0.003622 0.003823 0.003622 0.003823 167.33 5.55%
2023-06-11 0.00389 0.003957 0.003622 0.003622 584.31 -6.89%
2023-06-10 0.003957 0.004024 0.00389 0.00389 404.54 -1.69%
2023-06-09 0.004091 0.004091 0.00389 0.003957 1080.3 -3.28%
2023-06-08 0.003957 0.004091 0.003957 0.004091 543.8 3.39%
2023-06-07 0.004091 0.004628 0.00389 0.003957 9078.87 -3.28%
2023-06-05 0.004024 0.004158 0.004024 0.004091 1083.56 1.67%
2023-06-04 0.003828 0.004628 0.003823 0.004024 7289.43 5.12%
2023-06-03 0.003959 0.004024 0.003825 0.003828 581.71 -3.31%
2023-06-02 0.003932 0.004014 0.003867 0.003959 186.65 0.69%
2023-06-01 0.003938 0.003939 0.003864 0.003932 146.66 -0.15%
2023-05-31 0.004078 0.004078 0.003864 0.003938 470.03 -3.43%
2023-05-30 0.004012 0.004144 0.003863 0.004078 214.14 1.65%
2023-05-29 0.003878 0.004012 0.003811 0.004012 566.36 3.46%
2023-05-28 0.00394 0.004002 0.003744 0.003878 877.43 -1.57%
2023-05-27 0.004076 0.004275 0.00374 0.00394 2089.48 -3.34%
2023-05-26 0.004285 0.004351 0.003879 0.004076 1447.36 -4.88%
2023-05-24 0.004695 0.004783 0.004299 0.004569 3731.72 -2.68%
2023-05-23 0.004973 0.004973 0.004695 0.004695 4142.18 -5.59%
2023-05-22 0.004898 0.00504 0.004829 0.004973 1217.17 1.53%
2023-05-21 0.004952 0.004957 0.004818 0.004898 1067.42 -1.09%
2023-05-20 0.005034 0.005038 0.004879 0.004952 4207.23 -1.63%
2023-05-19 0.005108 0.005923 0.004833 0.005034 1.31万 -1.45%
2023-05-18 0.005047 0.005515 0.004767 0.005108 8767.66 1.21%
2023-05-17 0.005201 0.005472 0.004982 0.005047 4897.68 -2.96%
2023-05-16 0.004887 0.006075 0.004713 0.005201 1.54万 6.43%
2023-05-15 0.004945 0.004957 0.004748 0.004887 25.3552 -1.17%
2023-05-14 0.004925 0.004945 0.004714 0.004945 17.2039 0.41%
2023-05-13 0.004947 0.005012 0.004662 0.004925 1063.19 -0.44%
2023-05-12 0.005037 0.005037 0.004823 0.004947 43.2683 -1.79%
2023-05-11 0.004951 0.005037 0.004883 0.005037 31.8304 1.74%
2023-05-10 0.005034 0.005034 0.00481 0.004951 244.92 -1.65%
2023-05-08 0.004981 0.005056 0.004851 0.005056 96.8888 1.51%
2023-05-07 0.005167 0.005179 0.004904 0.004981 69.1949 -3.6%
2023-05-06 0.005231 0.005317 0.004841 0.005167 419.84 -1.22%
2023-05-05 0.005109 0.005588 0.004834 0.005231 482.23 2.39%
2023-05-04 0.00509 0.005313 0.004767 0.005313 844.97 4.38%
2023-05-03 0.004909 0.005112 0.004823 0.00509 354.28 3.69%
2023-05-02 0.0051 0.005116 0.004772 0.004909 277.68 -3.75%
2023-05-01 0.00524 0.005241 0.004957 0.0051 195 -2.67%
2023-04-30 0.005185 0.005313 0.004969 0.00524 309.39 1.06%
2023-04-29 0.005232 0.005324 0.005168 0.005185 302.76 -0.9%
2023-04-28 0.005263 0.00528 0.005055 0.005232 48.4254 -0.59%
2023-04-27 0.005286 0.005311 0.005055 0.005263 309.84 -0.44%
2023-04-26 0.005154 0.005291 0.005085 0.005286 246.39 2.56%
2023-04-25 0.005874 0.005874 0.005012 0.005154 1516.65 -12.26%
2023-04-24 0.00587 0.005953 0.005735 0.005874 111.84 0.07%
2023-04-23 0.005892 0.005921 0.005692 0.00587 2578.37 -0.37%
2023-04-22 0.005432 0.005969 0.005354 0.005892 2880.45 8.47%
2023-04-21 0.005416 0.005433 0.005263 0.005432 601.54 0.3%
2023-04-20 0.005438 0.005448 0.005209 0.005416 808.48 -0.4%
2023-04-19 0.005316 0.005453 0.00511 0.005438 1650.62 2.29%
2023-04-18 0.005493 0.005499 0.005274 0.005316 630.52 -3.22%
2023-04-17 0.005494 0.005495 0.005281 0.005493 505.05 -0.02%
2023-04-16 0.005141 0.005499 0.005139 0.005494 4371.19 6.87%
2023-04-15 0.005091 0.005249 0.005091 0.005141 757.93 0.98%
2023-04-14 0.005048 0.005164 0.005048 0.005091 203.72 0.85%
2023-04-13 0.005093 0.005128 0.005025 0.005048 438.36 -0.88%
2023-04-12 0.005017 0.005103 0.004944 0.005093 641.89 1.51%
2023-04-11 0.004961 0.00503 0.004953 0.005017 135.5 1.13%
2023-04-10 0.004959 0.004961 0.004959 0.004961 351.36 0.04%
2023-04-09 0.004954 0.00509 0.004951 0.004959 70.9892 0.1%
2023-04-08 0.004956 0.005025 0.004951 0.004954 20.2784 -0.04%
2023-04-07 0.004811 0.005027 0.004807 0.004956 1503.56 3.01%
2023-04-06 0.004956 0.004956 0.004811 0.004811 317.6 -2.93%
2023-04-05 0.004878 0.004965 0.004823 0.004956 281.08 1.6%
2023-04-04 0.004982 0.005051 0.004869 0.004878 344.37 -2.09%
2023-04-03 0.005064 0.005128 0.004982 0.004982 267.82 -1.62%
2023-04-02 0.005083 0.005145 0.005012 0.005064 527.45 -0.37%
2023-04-01 0.005057 0.005206 0.005052 0.005083 154.34 0.51%
2023-03-31 0.005312 0.005321 0.005047 0.005057 246.74 -4.8%
2023-03-30 0.005172 0.005312 0.005098 0.005312 292.61 2.71%
2023-03-29 0.005089 0.005176 0.004969 0.005172 103.31 1.63%
2023-03-28 0.004891 0.005226 0.004877 0.005089 1142.63 4.05%
2023-03-27 0.004929 0.004998 0.00489 0.004891 313.81 -0.77%
2023-03-26 0.004939 0.005078 0.004872 0.004929 519.79 -0.2%
2023-03-25 0.005102 0.005172 0.004868 0.004939 823.46 -3.19%
2023-03-24 0.005111 0.00518 0.00507 0.005102 375.55 -0.18%
2023-03-23 0.005227 0.005237 0.005111 0.005111 318.87 -2.22%
2023-03-22 0.005275 0.00528 0.005146 0.005227 483.14 -0.91%
2023-03-21 0.005207 0.005275 0.005144 0.005275 338.24 1.31%
2023-03-20 0.00527 0.00527 0.005141 0.005207 353.57 -1.2%
2023-03-19 0.005208 0.005272 0.005201 0.00527 636.99 1.19%
2023-03-18 0.005181 0.005275 0.005181 0.005208 137.41 0.52%
2023-03-17 0.005174 0.005319 0.005107 0.005181 528.48 0.14%
2023-03-16 0.005269 0.005336 0.0051 0.005174 2179.49 -1.8%
2023-03-15 0.005205 0.005332 0.005142 0.005269 757.49 1.23%
2023-03-14 0.005111 0.005337 0.004969 0.005205 1078.47 1.84%
2023-03-13 0.005172 0.005173 0.004975 0.005111 517.34 -1.18%
2023-03-12 0.004989 0.005172 0.004901 0.005172 791.67 3.67%
2023-03-11 0.005116 0.005176 0.004909 0.004989 1086.72 -2.48%
2023-03-10 0.005189 0.005311 0.005109 0.005116 353.59 -1.41%
2023-03-09 0.005263 0.00539 0.005178 0.005189 2213.34 -1.41%
2023-03-08 0.005419 0.00559 0.005256 0.005263 1821.11 -2.88%
2023-03-07 0.005428 0.005428 0.005282 0.005419 3159.83 -0.17%
2023-03-06 0.005296 0.005948 0.005292 0.005428 2.96万 2.49%
2023-03-05 0.005292 0.005427 0.005172 0.005296 4266.27 0.08%
2023-03-04 0.005417 0.00569 0.005219 0.005292 2654.68 -2.31%
2023-03-03 0.005242 0.005765 0.005242 0.005417 2794.8 3.34%
2023-03-02 0.005774 0.005848 0.005176 0.005242 4597.05 -9.21%
2023-03-01 0.005707 0.006353 0.005639 0.005774 1.57万 1.17%
2023-02-28 0.005857 0.006088 0.005627 0.005707 6698.12 -2.56%
2023-02-27 0.005848 0.00592 0.005657 0.005857 863.04 0.15%
2023-02-26 0.005965 0.005965 0.005779 0.005848 1369.41 -1.96%
2023-02-25 0.005981 0.005982 0.005894 0.00596 1015.33 -0.35%
2023-02-24 0.005925 0.005989 0.005791 0.005981 3047.91 0.95%
2023-02-23 0.005913 0.006057 0.005908 0.005925 2401.15 0.2%
2023-02-22 0.006002 0.006063 0.005913 0.005913 816.8 -1.48%
2023-02-21 0.005929 0.006067 0.005861 0.006002 4586.66 1.23%
2023-02-20 0.005726 0.006256 0.005725 0.005929 2.13万 3.55%
2023-02-19 0.005926 0.006067 0.005672 0.005726 4628.27 -3.37%
2023-02-18 0.005938 0.005987 0.005908 0.005926 323.9 -0.2%
2023-02-17 0.005909 0.006123 0.005859 0.005938 4388.33 0.49%
2023-02-16 0.005933 0.005935 0.005723 0.005909 716.19 -0.4%
2023-02-15 0.005916 0.005937 0.005847 0.005933 395.63 0.29%
2023-02-14 0.006013 0.006013 0.005848 0.005916 1162.37 -1.61%
2023-02-13 0.006005 0.006082 0.005949 0.006013 724.06 0.13%
2023-02-12 0.00606 0.006252 0.005924 0.006005 1.24万 -0.91%
2023-02-11 0.006082 0.006143 0.006006 0.00606 1752.71 -0.36%
2023-02-10 0.006074 0.006094 0.006019 0.006082 836.67 0.13%
2023-02-09 0.006066 0.006158 0.006008 0.006074 1943.23 0.13%
2023-02-08 0.006061 0.006209 0.006007 0.006066 3138.51 0.08%
2023-02-07 0.006178 0.006248 0.00596 0.006061 3845.57 -1.89%
2023-02-06 0.006372 0.006372 0.006161 0.006178 5613.71 -3.04%
2023-02-05 0.006207 0.006372 0.0061 0.006372 5784.89 2.66%
2023-02-04 0.006247 0.006704 0.006125 0.006207 7.94万 -0.64%
2023-02-03 0.006078 0.006518 0.005983 0.006247 2.08万 2.78%
2023-02-02 0.006059 0.006153 0.006051 0.006078 2066.79 0.31%
2023-02-01 0.006074 0.00614 0.006052 0.006059 936.85 -0.25%
2023-01-31 0.006408 0.006542 0.006071 0.006074 1.32万 -5.21%
2023-01-30 0.006209 0.006475 0.006073 0.006475 5071.27 4.28%
2023-01-29 0.006074 0.006343 0.00607 0.006209 4187.18 2.22%
2023-01-28 0.006212 0.006287 0.00607 0.006074 1709.16 -2.22%
2023-01-27 0.006011 0.006283 0.006011 0.006212 4582.59 3.34%
2023-01-26 0.006294 0.006363 0.006011 0.006011 1.17万 -4.5%
2023-01-25 0.006115 0.006404 0.006115 0.006294 6728.7 2.93%
2023-01-24 0.00617 0.006334 0.006112 0.006115 5035.16 -0.89%
2023-01-23 0.006238 0.006303 0.006104 0.00617 1.07万 -1.09%
2023-01-22 0.006248 0.006769 0.006233 0.006238 4.02万 -0.16%
2023-01-21 0.006133 0.006412 0.006124 0.006248 8903.37 1.88%
2023-01-20 0.006099 0.006285 0.006069 0.006133 9910.46 0.56%
2023-01-19 0.006128 0.006384 0.005994 0.006099 2.27万 -0.47%
2023-01-18 0.005958 0.006395 0.005868 0.006128 2.72万 2.85%
2023-01-17 0.006077 0.006367 0.005954 0.005958 1.87万 -1.96%
2023-01-16 0.006143 0.006207 0.006008 0.006077 2.88万 -1.07%
2023-01-15 0.006011 0.007077 0.00588 0.006143 13.19万 2.2%
2023-01-14 0.00564 0.007113 0.005506 0.006011 13.53万 6.58%
2023-01-13 0.005436 0.005691 0.00537 0.00564 1.5万 3.75%
2023-01-12 0.005527 0.005657 0.005419 0.005436 7916.41 -1.65%
2023-01-11 0.005397 0.005795 0.005323 0.005527 2.95万 2.41%
2023-01-10 0.005311 0.005887 0.005311 0.005397 1.99万 1.62%
2023-01-09 0.005438 0.005439 0.005245 0.005311 2769.9 -2.34%
2023-01-08 0.005255 0.005512 0.005243 0.005438 9336.69 3.48%
2023-01-07 0.005051 0.006464 0.004985 0.005255 8.67万 4.04%
2023-01-06 0.005641 0.005962 0.004742 0.005051 4.67万 -10.46%
2023-01-05 0.005894 0.00603 0.005576 0.005641 2.16万 -4.29%
2023-01-04 0.006359 0.006613 0.005883 0.005894 3.31万 -7.31%
2023-01-03 0.005869 0.007582 0.005734 0.006359 13.22万 8.35%
2023-01-02 0.006212 0.006321 0.005683 0.005869 2.18万 -5.52%
2023-01-01 0.006258 0.007722 0.005795 0.006212 9.8万 -0.74%

回顶部