dax币今日最新价格 实时

$ 0.00354109 涨幅：-0.01%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0276 / $0.00379305
L：¥0.0265 / $0.0036506

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-04-08)
L：¥0.02 / $0 (2022-10-24)

历史最高/最低价格

H：¥1.15 / $0.158479
L：¥0.0096 / $0.00132497

DAEX交易平台推荐

欧易OKX 币安Binance
dax走势图加载中...
  • dax币历史价格表
  • dax币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004942 0.0052 0.004877 0.005176 1.07万 4.73%
2022-12-29 0.005686 0.006147 0.004445 0.004942 3.21万 -13.08%
2022-12-28 0.006338 0.00634 0.005609 0.005686 4.46万 -10.29%
2022-12-27 0.007374 0.008314 0.0055 0.006338 23.04万 -14.05%
2022-12-26 0.004809 0.008979 0.004745 0.007438 46.83万 54.67%
2022-12-25 0.004745 0.004939 0.004618 0.004809 1.52万 1.35%
2022-12-24 0.004748 0.005002 0.004616 0.004745 2万 -0.06%
2022-12-23 0.004627 0.005724 0.00449 0.004748 5万 2.62%
2022-12-22 0.005196 0.005196 0.004489 0.004627 3.66万 -10.95%
2022-12-21 0.004299 0.005959 0.004164 0.005196 11.63万 20.87%
2022-12-20 0.004288 0.004814 0.004106 0.004299 2.72万 0.26%
2022-12-19 0.004421 0.004486 0.004224 0.004288 7431.24 -3.01%
2022-12-18 0.005059 0.00519 0.004354 0.004421 4.52万 -12.61%
2022-12-17 0.004275 0.005828 0.004224 0.005059 10.52万 18.34%
2022-12-16 0.004366 0.004366 0.004236 0.004275 1063.88 -2.08%
2022-12-15 0.004369 0.004432 0.004281 0.004366 1871.67 -0.07%
2022-12-14 0.004409 0.004601 0.004337 0.004369 7141.61 -0.91%
2022-12-13 0.004293 0.00492 0.004216 0.004409 2.84万 2.7%
2022-12-12 0.004424 0.004554 0.004289 0.004293 4794.38 -2.96%
2022-12-11 0.00443 0.004621 0.004232 0.004424 6102.6 -0.14%
2022-12-10 0.004425 0.004556 0.004299 0.00443 5770.66 0.11%
2022-12-09 0.004675 0.004742 0.004349 0.004425 8528.45 -5.35%
2022-12-08 0.00428 0.005305 0.00428 0.004611 4.22万 7.73%
2022-12-07 0.004461 0.004659 0.00428 0.00428 3286.88 -4.06%
2022-12-06 0.00437 0.004495 0.004278 0.004461 2702.57 2.08%
2022-12-05 0.004468 0.004723 0.00437 0.00437 3142.07 -2.19%
2022-12-04 0.004603 0.004684 0.004464 0.004468 3917.57 -2.93%
2022-12-03 0.004733 0.004746 0.004535 0.004603 1941.33 -2.75%
2022-12-02 0.004703 0.004807 0.004597 0.004733 9015.27 0.64%
2022-12-01 0.004578 0.005085 0.004575 0.004703 1.18万 2.73%
2022-11-30 0.004575 0.00477 0.004509 0.004578 5040.21 0.07%
2022-11-29 0.004594 0.004898 0.004387 0.004575 1.12万 -0.41%
2022-11-28 0.004593 0.004785 0.004464 0.004594 1.24万 0.02%
2022-11-27 0.004649 0.004974 0.004586 0.004593 1.26万 -1.2%
2022-11-26 0.00473 0.005625 0.004466 0.004649 3.69万 -1.71%
2022-11-25 0.004228 0.00723 0.004217 0.00473 21.35万 11.87%
2022-11-24 0.004082 0.004394 0.004019 0.004228 1778.81 3.58%
2022-11-23 0.00407 0.004203 0.004015 0.004082 2529.08 0.29%
2022-11-22 0.004337 0.004525 0.004005 0.00407 6351.95 -6.16%
2022-11-21 0.004336 0.004656 0.004206 0.004337 2.49万 0.02%
2022-11-20 0.004982 0.005931 0.004273 0.004336 9.68万 -12.97%
2022-11-19 0.004192 0.006003 0.004003 0.004982 17.27万 18.85%
2022-11-18 0.004228 0.004517 0.003872 0.004192 2.64万 -0.85%
2022-11-17 0.00431 0.004418 0.003779 0.004228 2.22万 -1.9%
2022-11-16 0.003921 0.004759 0.003728 0.00431 2.62万 9.92%
2022-11-15 0.003807 0.003921 0.00372 0.003921 1.02万 2.99%
2022-11-14 0.003937 0.004002 0.003743 0.003807 8290.06 -3.3%
2022-11-13 0.00381 0.004072 0.003744 0.003937 6237.33 3.33%
2022-11-12 0.00379 0.004138 0.003727 0.00381 1.68万 0.53%
2022-11-11 0.004024 0.004534 0.003382 0.00379 3.38万 -5.82%
2022-11-10 0.006724 0.006724 0.003896 0.004024 12.44万 -40.15%
2022-11-09 0.003574 0.008179 0.003311 0.00666 60.35万 86.35%
2022-11-08 0.003562 0.004469 0.00318 0.003574 6.45万 0.34%
2022-11-07 0.00318 0.005789 0.003116 0.003562 13.92万 12.01%
2022-11-06 0.003188 0.003265 0.003048 0.00318 1566.9 -0.25%
2022-11-05 0.003237 0.003367 0.002922 0.003188 4320.01 -1.51%
2022-11-04 0.003321 0.003826 0.003177 0.003237 1.29万 -2.53%
2022-11-03 0.003068 0.003964 0.002933 0.003321 1.99万 8.25%
2022-11-02 0.003071 0.003394 0.002941 0.003068 4493.08 -0.1%
2022-11-01 0.003021 0.003086 0.003007 0.003071 113.97 1.66%
2022-10-31 0.003086 0.003086 0.003021 0.003021 49.849 -2.11%
2022-10-30 0.003084 0.003086 0.003022 0.003086 291.82 0.06%
2022-10-29 0.003217 0.003217 0.003083 0.003084 741.81 -4.13%
2022-10-28 0.003091 0.003218 0.003027 0.003217 781.6 4.08%
2022-10-27 0.003083 0.00328 0.003015 0.003091 1282.44 0.26%
2022-10-26 0.003013 0.003143 0.002942 0.003083 468.55 2.32%
2022-10-25 0.003081 0.003337 0.002953 0.003013 2804.3 -2.21%
2022-10-24 0.003138 0.00321 0.002824 0.003081 1693.67 -1.82%
2022-10-23 0.003207 0.003282 0.003078 0.003138 556.17 -2.15%
2022-10-22 0.003286 0.003286 0.003133 0.003207 844.13 -2.4%
2022-10-21 0.003284 0.003348 0.003273 0.003286 487.06 0.06%
2022-10-20 0.003299 0.00342 0.003284 0.003284 997.48 -0.45%
2022-10-19 0.003304 0.003361 0.003231 0.003299 475.4 -0.15%
2022-10-18 0.003309 0.003371 0.003227 0.003304 400.23 -0.15%
2022-10-17 0.003438 0.003506 0.003242 0.003309 3762.07 -3.75%
2022-10-16 0.00343 0.003504 0.003359 0.003438 1239.73 0.23%
2022-10-15 0.003448 0.003626 0.003362 0.00343 3336.8 -0.52%
2022-10-14 0.00339 0.003584 0.003309 0.003448 2696.5 1.71%
2022-10-13 0.003388 0.003582 0.003316 0.00339 1627.35 0.06%
2022-10-12 0.003525 0.003593 0.003317 0.003388 3441.76 -3.89%
2022-10-11 0.003749 0.003932 0.003469 0.003525 1.27万 -5.97%
2022-10-10 0.003543 0.004076 0.003475 0.003749 1.56万 5.81%
2022-10-09 0.003406 0.00412 0.003334 0.003543 2.54万 4.02%
2022-10-08 0.003612 0.003875 0.003339 0.003406 9112.2 -5.7%
2022-10-07 0.00322 0.003811 0.003218 0.003612 7392.9 12.17%
2022-10-06 0.003292 0.003357 0.00322 0.00322 72.6718 -2.19%
2022-10-05 0.003272 0.003358 0.003265 0.003292 276.26 0.61%
2022-10-04 0.003344 0.003403 0.003257 0.003272 318.47 -2.15%
2022-10-03 0.003409 0.003413 0.003344 0.003344 852.06 -1.91%
2022-10-02 0.003344 0.003409 0.003331 0.003409 582.71 1.94%
2022-10-01 0.003468 0.003468 0.003339 0.003344 344.64 -3.58%
2022-09-30 0.003468 0.003536 0.003468 0.003468 105.72 --
2022-09-29 0.003468 0.003536 0.003468 0.003468 432.34 --
2022-09-28 0.0034 0.003536 0.0034 0.003468 477.11 2%
2022-09-27 0.003468 0.003468 0.0034 0.0034 179.5 -1.96%
2022-09-26 0.003536 0.003536 0.0034 0.003468 822.71 -1.92%
2022-09-25 0.003468 0.003536 0.0034 0.003536 1072.97 1.96%
2022-09-24 0.003604 0.003808 0.0034 0.003468 4563.02 -3.77%
2022-09-23 0.003536 0.003672 0.003468 0.003604 1655.68 1.92%
2022-09-22 0.003672 0.003672 0.003536 0.003536 983.01 -3.7%
2022-09-21 0.003604 0.00374 0.003536 0.003672 1056.75 1.89%
2022-09-20 0.003604 0.00374 0.003468 0.003604 3997.54 --
2022-09-19 0.003672 0.003672 0.003536 0.003604 647.95 -1.85%
2022-09-18 0.003536 0.003876 0.003536 0.003672 2516.58 3.85%
2022-09-17 0.003672 0.003672 0.003536 0.003536 1852.38 -3.7%
2022-09-16 0.003808 0.004012 0.003672 0.003672 6676.52 -3.57%
2022-09-15 0.003672 0.00442 0.003672 0.003808 2.15万 3.7%
2022-09-14 0.003876 0.003876 0.003672 0.00374 1188.14 -3.51%
2022-09-13 0.003604 0.00408 0.003604 0.003876 6995.84 7.55%
2022-09-12 0.003672 0.00374 0.003604 0.00374 1494.32 1.85%
2022-09-11 0.003672 0.00374 0.003672 0.003672 163.85 --
2022-09-10 0.003536 0.00374 0.003536 0.003672 1346.69 3.85%
2022-09-09 0.003604 0.00374 0.003536 0.003536 446.72 -1.89%
2022-09-08 0.003672 0.003672 0.003536 0.003604 862.98 -1.85%
2022-09-07 0.003876 0.003876 0.003468 0.003672 1824.08 -5.26%
2022-09-06 0.003944 0.003944 0.003808 0.003876 326.09 -1.72%
2022-09-05 0.003876 0.004216 0.00374 0.003944 2451.17 1.75%
2022-09-04 0.003808 0.004284 0.00374 0.003876 6217.66 1.79%
2022-09-03 0.003944 0.003944 0.003536 0.003808 645.05 -3.45%
2022-09-02 0.003876 0.003944 0.003808 0.003944 145.74 1.75%
2022-09-01 0.004012 0.004012 0.00374 0.003876 415.31 -3.39%
2022-08-31 0.003876 0.00408 0.003808 0.004012 154.55 3.51%
2022-08-30 0.004012 0.004012 0.003808 0.003876 151.05 -3.39%
2022-08-29 0.004012 0.00408 0.003876 0.004012 491.66 --
2022-08-28 0.004148 0.004148 0.003944 0.004012 697.48 -3.28%
2022-08-27 0.00408 0.004148 0.00408 0.004148 58.3784 1.67%
2022-08-26 0.004284 0.004284 0.00408 0.00408 474.73 -4.76%
2022-08-25 0.004216 0.004284 0.00408 0.004284 877.01 1.61%
2022-08-24 0.004148 0.004352 0.00408 0.004216 2356.98 1.64%
2022-08-23 0.00408 0.00442 0.004012 0.004148 5398.02 1.67%
2022-08-22 0.004148 0.004148 0.004012 0.00408 621.32 -1.64%
2022-08-21 0.004148 0.004488 0.00408 0.004148 7185.06 --
2022-08-20 0.004216 0.004556 0.004148 0.004148 1.18万 -1.61%
2022-08-19 0.004216 0.004284 0.004148 0.004216 691.24 --
2022-08-18 0.004284 0.004284 0.004148 0.004216 1271.1 -1.59%
2022-08-17 0.004352 0.00442 0.004148 0.004284 1518.45 -1.56%
2022-08-16 0.004556 0.004624 0.004216 0.004352 5976.39 -4.48%
2022-08-15 0.00442 0.004556 0.00442 0.004556 231.54 3.08%
2022-08-14 0.00442 0.004556 0.004352 0.00442 1628.24 --
2022-08-13 0.004355 0.004488 0.004288 0.00442 835.6 1.49%
2022-08-12 0.004355 0.004489 0.004288 0.004355 1347.41 --
2022-08-11 0.004355 0.004355 0.004221 0.004355 844.54 --
2022-08-10 0.004355 0.004355 0.004288 0.004355 499.27 --
2022-08-09 0.004422 0.004422 0.004355 0.004355 1495.1 -1.52%
2022-08-08 0.004355 0.004422 0.004355 0.004422 283.13 1.54%
2022-08-07 0.004489 0.004489 0.004355 0.004355 1925.67 -2.99%
2022-08-06 0.004489 0.004556 0.004422 0.004489 1580.51 --
2022-08-05 0.004489 0.004489 0.004422 0.004489 889.61 --
2022-08-04 0.004355 0.004489 0.004355 0.004489 621.16 3.08%
2022-08-03 0.004422 0.004489 0.004355 0.004355 514.74 -1.52%
2022-08-02 0.004422 0.004891 0.004422 0.004422 2.02万 --
2022-08-01 0.004288 0.004623 0.004221 0.004422 1.14万 3.13%
2022-07-31 0.004221 0.004355 0.004221 0.004288 307.34 1.59%
2022-07-30 0.004288 0.004355 0.004221 0.004221 904.12 -1.56%
2022-07-29 0.004092 0.004422 0.004092 0.004288 579.33 4.79%
2022-07-28 0.004158 0.004224 0.004092 0.004092 222.73 -1.59%
2022-07-27 0.004158 0.004224 0.00396 0.004158 1003.11 --
2022-07-26 0.00429 0.004422 0.004158 0.004158 1831.71 -3.08%
2022-07-25 0.004422 0.004422 0.00429 0.00429 3266.38 -2.99%
2022-07-24 0.004488 0.00462 0.004356 0.004422 7659.16 -1.47%
2022-07-23 0.004422 0.004686 0.004422 0.004488 6884.62 1.49%
2022-07-22 0.00462 0.004752 0.004422 0.004422 1.23万 -4.29%
2022-07-21 0.004554 0.005082 0.004488 0.00462 2.19万 1.45%
2022-07-20 0.004488 0.00462 0.004488 0.004554 1398.79 1.47%
2022-07-19 0.00429 0.005082 0.004224 0.004488 4.51万 4.62%
2022-07-17 0.004224 0.004422 0.004158 0.00429 2888.54 1.56%
2022-07-16 0.004158 0.00429 0.004158 0.004224 646.19 1.59%
2022-07-15 0.004288 0.00429 0.004026 0.004158 1094.67 -3.03%
2022-07-14 0.004355 0.004686 0.004154 0.004288 1.12万 -1.54%
2022-07-13 0.00429 0.00462 0.004224 0.004355 783.79 1.52%
2022-07-12 0.00429 0.00462 0.004224 0.004288 294.4 -0.05%
2022-07-11 0.00429 0.00462 0.004224 0.004288 1183.46 -0.05%
2022-07-10 0.00429 0.00462 0.004224 0.004355 8204.96 1.52%
2022-07-09 0.004356 0.004554 0.004224 0.00429 6047.98 -1.52%
2022-07-08 0.00429 0.004356 0.004158 0.004356 1936.17 1.54%
2022-07-07 0.004224 0.004356 0.004224 0.00429 1913 1.56%
2022-07-06 0.004355 0.004422 0.004224 0.004224 1254.14 -3.01%
2022-07-05 0.004422 0.004489 0.004355 0.004355 787.8 -1.52%
2022-07-04 0.004355 0.004489 0.004288 0.004422 1099.95 1.54%
2022-07-03 0.004422 0.004824 0.004288 0.004355 5412.8 -1.52%
2022-07-02 0.004355 0.004422 0.004288 0.004422 1286.31 1.54%
2022-07-01 0.004422 0.004489 0.004355 0.004355 1272.47 -1.52%
2022-06-30 0.004623 0.004623 0.004422 0.004422 1986.23 -4.35%
2022-06-29 0.004556 0.00469 0.004489 0.004623 2023.62 1.47%
2022-06-28 0.004757 0.004958 0.004355 0.004556 1.48万 -4.23%
2022-06-27 0.004489 0.005293 0.004355 0.004757 4.87万 5.97%
2022-06-26 0.004355 0.005494 0.004154 0.004489 3.49万 3.08%
2022-06-25 0.004422 0.004623 0.004221 0.004355 1.34万 -1.52%
2022-06-24 0.004288 0.00536 0.004154 0.004422 6.53万 3.13%
2022-06-23 0.004355 0.004489 0.004087 0.004288 1817.34 -1.54%
2022-06-22 0.004154 0.004355 0.004087 0.004355 858.42 4.84%
2022-06-21 0.004154 0.004422 0.004154 0.004154 1911.35 --
2022-06-20 0.004221 0.004221 0.003953 0.004154 1418.79 -1.59%
2022-06-19 0.004355 0.004958 0.003886 0.004221 8318.05 -3.08%
2022-06-18 0.00442 0.0051 0.004087 0.004355 6592.16 -1.47%
2022-06-17 0.004284 0.0051 0.004284 0.00442 5030.82 3.17%
2022-06-16 0.004216 0.00442 0.00408 0.004284 335.65 1.61%
2022-06-15 0.003808 0.004216 0.003808 0.004216 442.07 10.71%
2022-06-14 0.00476 0.00476 0.003536 0.003808 2121.57 -20%
2022-06-13 0.00476 0.005236 0.004692 0.00476 2708.45 --
2022-06-12 0.004828 0.004828 0.004692 0.00476 1275.3 -1.41%
2022-06-11 0.004828 0.004964 0.00476 0.004828 547.32 --
2022-06-10 0.004968 0.005037 0.004828 0.004828 354.73 -2.82%
2022-06-09 0.005037 0.005175 0.004968 0.004968 244.19 -1.37%
2022-06-08 0.005313 0.005313 0.00483 0.005037 2933.43 -5.19%
2022-06-07 0.005244 0.00552 0.005244 0.005313 2799.48 1.32%
2022-06-06 0.005382 0.005796 0.005037 0.005244 1.79万 -2.56%
2022-06-05 0.004899 0.005865 0.004899 0.005382 1.68万 9.86%
2022-06-04 0.004692 0.005382 0.004554 0.004899 1.52万 4.41%
2022-06-03 0.004624 0.00483 0.004624 0.004692 1096.13 1.47%
2022-06-02 0.00476 0.004896 0.004624 0.004624 962.03 -2.86%
2022-06-01 0.004828 0.004896 0.004692 0.00476 2014.72 -1.41%
2022-05-31 0.004624 0.004964 0.004556 0.004828 2693.57 4.41%
2022-05-30 0.004624 0.00476 0.004556 0.004624 287.86 --
2022-05-29 0.004692 0.00476 0.004488 0.004624 293.04 -1.45%
2022-05-28 0.004896 0.005168 0.004488 0.004692 3577.8 -4.17%
2022-05-27 0.005168 0.005304 0.00476 0.004896 1624.25 -5.26%
2022-05-26 0.005168 0.005236 0.0051 0.005168 746.86 --
2022-05-25 0.005236 0.005304 0.0051 0.005168 2037.26 -1.3%
2022-05-24 0.005372 0.005372 0.005168 0.005236 774.33 -2.53%
2022-05-23 0.005236 0.005372 0.005168 0.005372 2276.28 2.6%
2022-05-22 0.005304 0.00544 0.005032 0.005236 2555.98 -1.28%
2022-05-21 0.005236 0.005576 0.005236 0.005304 3030.91 1.3%
2022-05-20 0.005508 0.005916 0.005168 0.005236 1.77万 -4.94%
2022-05-19 0.004556 0.007004 0.004556 0.005508 4.47万 20.9%
2022-05-18 0.004488 0.004624 0.00442 0.004556 681.45 1.52%
2022-05-17 0.004488 0.004556 0.004352 0.004488 564.12 --
2022-05-16 0.004012 0.00476 0.003876 0.004488 3960.32 11.86%
2022-05-15 0.004624 0.004692 0.00374 0.004012 2249.27 -13.24%
2022-05-14 0.004216 0.004896 0.004148 0.004624 3231.24 9.68%
2022-05-13 0.005304 0.005372 0.0034 0.004216 3307.71 -20.51%
2022-05-12 0.005508 0.005658 0.005236 0.005304 4849.04 -3.7%
2022-05-11 0.005641 0.006003 0.005219 0.005508 8185.77 -2.36%
2022-05-10 0.0069 0.007038 0.005641 0.005641 5800.41 -18.25%
2022-05-09 0.007176 0.007314 0.0069 0.0069 6465.61 -3.85%
2022-05-08 0.007314 0.007521 0.007107 0.007176 9810.31 -1.89%
2022-05-07 0.007176 0.00759 0.007107 0.007176 1.69万 --
2022-05-06 0.007383 0.007383 0.007107 0.007176 1.16万 -2.8%
2022-05-05 0.007521 0.007521 0.007245 0.007383 1.22万 -1.83%
2022-05-04 0.007866 0.008556 0.007314 0.007521 11.85万 -4.39%
2022-05-03 0.007314 0.008004 0.007314 0.007866 1.07万 7.55%
2022-05-02 0.007176 0.007935 0.007038 0.007314 1.81万 1.92%
2022-05-01 0.007452 0.007452 0.007107 0.007176 3956.8 -3.7%
2022-04-30 0.007659 0.007797 0.007452 0.007452 1万 -2.7%
2022-04-29 0.007728 0.007866 0.007521 0.007659 2240.53 -0.89%
2022-04-28 0.007935 0.007935 0.007038 0.007728 2.66万 -2.61%
2022-04-27 0.007935 0.008073 0.007866 0.007866 5541.19 -0.87%
2022-04-26 0.00828 0.008694 0.007797 0.007935 5.26万 -4.17%
2022-04-25 0.008142 0.008763 0.008004 0.00828 5.43万 1.69%
2022-04-24 0.008211 0.00828 0.008073 0.008142 2497.14 -0.84%
2022-04-23 0.00828 0.008349 0.008142 0.008211 3531.29 -0.83%
2022-04-22 0.008418 0.008487 0.008142 0.00828 1.12万 -1.64%
2022-04-21 0.008556 0.008763 0.008349 0.008418 2.2万 -1.61%
2022-04-20 0.008418 0.008901 0.008349 0.008556 2.91万 1.64%
2022-04-19 0.008556 0.008694 0.007935 0.008418 2.41万 -1.61%
2022-04-18 0.008418 0.008832 0.00828 0.008556 2.38万 1.64%
2022-04-17 0.008694 0.008763 0.00828 0.008418 2.08万 -3.17%
2022-04-16 0.008556 0.009177 0.008487 0.008694 3.62万 1.61%
2022-04-15 0.009246 0.009522 0.008487 0.008556 12.37万 -7.46%
2022-04-14 0.007659 0.011454 0.00759 0.009246 99.44万 20.72%
2022-04-13 0.007452 0.007935 0.007314 0.007659 1.64万 2.78%
2022-04-12 0.008211 0.008349 0.007383 0.007452 3.51万 -9.24%
2022-04-11 0.008694 0.009246 0.007866 0.008211 8.07万 -5.56%
2022-04-10 0.009039 0.009315 0.008625 0.008694 3.34万 -3.82%
2022-04-09 0.009108 0.009867 0.008694 0.009039 26.33万 -0.76%
2022-04-08 0.009177 0.01173 0.00828 0.009108 82.83万 -0.75%
2022-04-07 0.007659 0.011316 0.007521 0.009177 143.6万 19.82%
2022-04-06 0.006969 0.009867 0.006831 0.007659 45.05万 9.9%
2022-04-05 0.00759 0.00759 0.0069 0.006969 7.26万 -8.18%
2022-04-04 0.008694 0.009108 0.007452 0.00759 12.67万 -12.7%
2022-04-03 0.006417 0.010074 0.006417 0.008694 82.01万 35.48%
2022-04-02 0.006417 0.006486 0.006417 0.006417 3196.68 --
2022-04-01 0.006555 0.006555 0.006417 0.006417 5333.68 -2.11%
2022-03-31 0.006555 0.006555 0.006417 0.006555 7085.2 --
2022-03-30 0.006417 0.006693 0.006348 0.006555 1.14万 2.15%
2022-03-29 0.006417 0.006624 0.006348 0.006417 1.12万 --
2022-03-28 0.006348 0.006486 0.00621 0.006417 8061 1.09%
2022-03-27 0.006555 0.006624 0.006072 0.006348 3.08万 -3.16%
2022-03-26 0.006555 0.006624 0.006486 0.006555 5731.86 --
2022-03-25 0.006624 0.006693 0.006486 0.006555 9119.06 -1.04%
2022-03-24 0.006555 0.00759 0.006417 0.006624 12.42万 1.05%
2022-03-23 0.006348 0.006831 0.006279 0.006555 6.16万 3.26%
2022-03-22 0.006141 0.007659 0.006141 0.006417 24.85万 4.49%
2022-03-21 0.00621 0.006555 0.006141 0.006141 1.54万 -1.11%
2022-03-20 0.006417 0.006417 0.006141 0.00621 1.54万 -3.23%
2022-03-19 0.006141 0.006555 0.006003 0.006417 3.36万 4.49%
2022-03-18 0.00621 0.006279 0.006141 0.006141 6867.82 -1.11%
2022-03-17 0.006555 0.006693 0.006141 0.00621 4.02万 -5.26%
2022-03-16 0.006141 0.007866 0.006141 0.006555 21.44万 6.74%
2022-03-15 0.005865 0.006486 0.005796 0.006141 4.29万 4.71%
2022-03-14 0.006003 0.006072 0.005796 0.005865 4059.56 -2.3%
2022-03-13 0.006003 0.006072 0.005934 0.006003 2845.79 --
2022-03-12 0.006072 0.006417 0.005934 0.006003 2.73万 -1.14%
2022-03-11 0.005934 0.006831 0.005865 0.006072 7.97万 2.33%
2022-03-10 0.005934 0.006141 0.005727 0.005934 1.58万 --
2022-03-09 0.006417 0.006693 0.005658 0.005934 4.6万 -7.53%
2022-03-08 0.005796 0.00759 0.005727 0.006417 28.9万 10.71%
2022-03-07 0.005589 0.006831 0.00552 0.005796 11.25万 3.7%
2022-03-06 0.005589 0.005934 0.00552 0.005589 1.16万 --
2022-03-05 0.005727 0.006555 0.005382 0.005589 5.34万 -2.41%
2022-03-04 0.005934 0.005934 0.005727 0.005727 1701.11 -3.49%
2022-03-03 0.006003 0.006003 0.005865 0.005934 2068.88 -1.15%
2022-03-02 0.005865 0.00621 0.005796 0.006003 1.13万 2.35%
2022-03-01 0.006003 0.006141 0.005727 0.005865 1850.56 -2.3%
2022-02-28 0.006072 0.006141 0.005865 0.006003 3357.72 -1.14%
2022-02-27 0.006141 0.00621 0.006003 0.006072 2139.44 -1.12%
2022-02-26 0.005589 0.00621 0.005589 0.006141 2122.12 9.88%
2022-02-25 0.00621 0.006279 0.00552 0.005727 3558.33 -7.78%
2022-02-24 0.00621 0.006555 0.005934 0.00621 1.02万 --
2022-02-23 0.006486 0.006486 0.006003 0.00621 6346.48 -4.26%
2022-02-22 0.006348 0.00679 0.00621 0.006486 1.45万 2.17%
2022-02-21 0.006555 0.006555 0.00621 0.006348 3832.68 -3.16%
2022-02-20 0.006693 0.006762 0.006417 0.006555 4873.99 -2.06%
2022-02-19 0.00693 0.00693 0.006624 0.006693 6203.23 -3.42%
2022-02-18 0.00693 0.00721 0.00686 0.00693 4.21万 --
2022-02-17 0.00686 0.00791 0.00665 0.00693 27.06万 1.02%
2022-02-16 0.006624 0.00686 0.006555 0.00686 5736.11 3.56%
2022-02-15 0.006762 0.00686 0.006555 0.006624 3241.04 -2.04%
2022-02-14 0.006831 0.0069 0.006693 0.006762 4724.58 -1.01%
2022-02-13 0.006969 0.006969 0.006693 0.006831 7000.46 -1.98%
2022-02-12 0.006969 0.007245 0.006693 0.006969 3.52万 --
2022-02-11 0.007107 0.007383 0.006831 0.006969 4.51万 -1.94%
2022-02-10 0.0069 0.007659 0.0069 0.007107 7.28万 3%
2022-02-09 0.006831 0.007659 0.006693 0.0069 10.48万 1.01%
2022-02-08 0.006693 0.007383 0.006624 0.006831 4.84万 2.06%
2022-02-07 0.0069 0.0069 0.006624 0.006693 1.26万 -3%
2022-02-06 0.006831 0.007176 0.006693 0.006831 3.83万 --
2022-02-05 0.007314 0.007866 0.006831 0.0069 14.1万 -5.66%
2022-02-04 0.008004 0.009315 0.007176 0.007314 29.21万 -8.62%
2022-02-03 0.006141 0.010419 0.006072 0.008142 66.08万 32.58%
2022-02-02 0.006003 0.006762 0.006003 0.006141 4.26万 2.3%
2022-02-01 0.006141 0.006279 0.005727 0.006072 9870.15 -1.12%
2022-01-31 0.006279 0.006279 0.006141 0.006141 5421.99 -2.2%
2022-01-30 0.006279 0.006348 0.006141 0.006279 8673.94 --
2022-01-29 0.006279 0.006762 0.006072 0.006279 6.14万 --
2022-01-28 0.00644 0.006624 0.006141 0.006279 2.26万 -2.5%
2022-01-27 0.00679 0.00679 0.00623 0.00644 2.09万 -5.15%
2022-01-26 0.006486 0.00756 0.006486 0.00679 6.96万 4.69%
2022-01-25 0.005589 0.00798 0.005382 0.006486 20.31万 16.05%
2022-01-24 0.005175 0.006486 0.004761 0.005589 6.62万 8%
2022-01-23 0.006141 0.008349 0.004554 0.005175 11.78万 -15.73%
2022-01-22 0.006417 0.006486 0.006003 0.006141 6241.83 -4.3%
2022-01-21 0.006486 0.006762 0.006072 0.006417 1.3万 -1.06%
2022-01-20 0.00672 0.00672 0.006417 0.006486 2051.93 -3.48%
2022-01-19 0.00672 0.00679 0.006486 0.00672 4472.72 --
2022-01-18 0.00679 0.00735 0.00658 0.00672 3.5万 -1.03%
2022-01-17 0.00686 0.007 0.00658 0.00679 1.14万 -1.02%
2022-01-16 0.00686 0.00721 0.00672 0.00686 2.47万 --
2022-01-15 0.00686 0.00693 0.00679 0.00686 7371.32 --
2022-01-14 0.00686 0.00707 0.00679 0.00686 5437.71 --
2022-01-13 0.00686 0.007 0.00672 0.00686 7594.62 --
2022-01-12 0.006624 0.00728 0.006486 0.00686 2.04万 3.56%
2022-01-11 0.007038 0.00714 0.006417 0.006624 1.26万 -5.88%
2022-01-10 0.007314 0.00759 0.0069 0.007038 2.13万 -3.77%
2022-01-09 0.006555 0.008004 0.006348 0.007314 6.13万 11.58%
2022-01-08 0.006831 0.0069 0.006072 0.006555 2677.93 -4.04%
2022-01-07 0.007383 0.007383 0.006417 0.006831 5045.63 -7.48%
2022-01-06 0.00735 0.00749 0.007245 0.007383 3812.15 0.45%
2022-01-05 0.00742 0.00749 0.00728 0.00735 2085.59 -0.94%
2022-01-04 0.00749 0.00749 0.00735 0.00742 3108.59 -0.93%
2022-01-03 0.00756 0.0077 0.00735 0.00749 2970.14 -0.93%
2022-01-02 0.00735 0.00763 0.00728 0.00756 5068.6 2.86%
2022-01-01 0.00735 0.00749 0.00721 0.00735 3172.89 --

回顶部