dax币今日最新价格 实时

$ 0.00354126 涨幅：-0.07%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.0276 / $0.00379305
L：¥0.0265 / $0.0036506

2020年最高价格/最低价格

H：¥0.06 / $0.01 (2020-08-03)
L：¥0 / $0 (2020-10-19)

历史最高/最低价格

H：¥1.15 / $0.158479
L：¥0.0096 / $0.00132497

DAEX交易平台推荐

欧易OKX 币安Binance
dax走势图加载中...
  • dax币历史价格表
  • dax币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.00329 0.00329 0.00308 0.00315 3791.52 -4.26%
2020-12-29 0.00329 0.00329 0.00322 0.00329 534.17 --
2020-12-28 0.00336 0.00336 0.00322 0.00329 2265.73 -2.08%
2020-12-27 0.00336 0.00343 0.00329 0.00336 1867.01 --
2020-12-26 0.00336 0.0035 0.00322 0.00336 4506.27 --
2020-12-25 0.00329 0.00336 0.00322 0.00336 2743.94 2.13%
2020-12-24 0.00336 0.0035 0.00329 0.00329 5494.36 -2.08%
2020-12-23 0.00336 0.0035 0.00336 0.00336 2336.22 --
2020-12-22 0.0035 0.00364 0.00336 0.00336 8623.14 -4%
2020-12-21 0.00357 0.00371 0.00343 0.0035 1.1万 -1.96%
2020-12-20 0.00364 0.00392 0.0035 0.00357 2.58万 -1.92%
2020-12-19 0.00343 0.00434 0.00329 0.00364 9.38万 6.12%
2020-12-18 0.00343 0.003479 0.00329 0.00343 3331.82 --
2020-12-17 0.0035 0.0035 0.00336 0.00343 1314.18 -2%
2020-12-16 0.00329 0.0035 0.00329 0.0035 4748.02 6.38%
2020-12-15 0.003337 0.003408 0.00322 0.00329 4502.44 -1.41%
2020-12-14 0.003408 0.003408 0.003337 0.003337 383.37 -2.08%
2020-12-13 0.003408 0.003408 0.003266 0.003408 1095.78 --
2020-12-12 0.003337 0.003408 0.003266 0.003337 1534.18 --
2020-12-11 0.00336 0.00343 0.00329 0.003337 901.52 -0.68%
2020-12-10 0.00343 0.00343 0.00322 0.00336 4096.3 -2.04%
2020-12-09 0.003479 0.00355 0.00336 0.00343 7619.15 -1.41%
2020-12-08 0.0035 0.00364 0.00343 0.003479 9791.41 -0.6%
2020-12-07 0.00357 0.00385 0.00343 0.0035 4.45万 -1.96%
2020-12-06 0.0035 0.00378 0.00336 0.00357 1.88万 2%
2020-12-05 0.00336 0.00378 0.00329 0.0035 2.41万 4.17%
2020-12-04 0.00336 0.00343 0.00329 0.00336 4278.03 --
2020-12-03 0.00343 0.00343 0.00329 0.00336 1606.3 -2.04%
2020-12-02 0.003479 0.00355 0.00329 0.00343 7407.44 -1.41%
2020-12-01 0.00336 0.0035 0.00329 0.003479 1.02万 3.54%
2020-11-30 0.00357 0.00364 0.00336 0.00336 1.02万 -5.88%
2020-11-29 0.00357 0.00357 0.0035 0.00357 1311.25 --
2020-11-28 0.003621 0.003692 0.003479 0.00357 2315.87 -1.41%
2020-11-27 0.00385 0.00385 0.00355 0.003621 8324.94 -5.95%
2020-11-26 0.00378 0.00392 0.00371 0.00385 4816.43 1.85%
2020-11-25 0.00364 0.00392 0.00364 0.00378 1.23万 3.85%
2020-11-24 0.00364 0.00371 0.00364 0.00364 4099.83 --
2020-11-23 0.00378 0.00378 0.00364 0.00364 6149.31 -3.7%
2020-11-22 0.00364 0.00371 0.00357 0.00364 4071.54 --
2020-11-21 0.00378 0.00385 0.00357 0.00364 2.34万 -3.7%
2020-11-20 0.003905 0.00392 0.0035 0.00371 2.55万 -4.99%
2020-11-19 0.00355 0.004189 0.003479 0.003905 8.9万 10%
2020-11-18 0.0035 0.003621 0.00336 0.00355 8433.77 1.43%
2020-11-17 0.0035 0.00364 0.00343 0.0035 9488.86 --
2020-11-16 0.0035 0.00357 0.00336 0.0035 4848.35 --
2020-11-15 0.00357 0.00357 0.00343 0.0035 2626.81 -1.96%
2020-11-14 0.00357 0.00364 0.00336 0.00357 7950.53 --
2020-11-13 0.003763 0.003763 0.00357 0.00357 2979.34 -5.13%
2020-11-12 0.003763 0.003905 0.003621 0.003763 7905.6 --
2020-11-11 0.003834 0.003905 0.00355 0.003763 2.64万 -1.85%
2020-11-10 0.00371 0.004118 0.0035 0.003905 3.81万 5.26%
2020-11-09 0.00343 0.00385 0.00343 0.00371 2.19万 8.16%
2020-11-08 0.0035 0.00385 0.00329 0.00343 2.73万 -2%
2020-11-07 0.003312 0.00413 0.003174 0.0035 3.51万 5.68%
2020-11-06 0.003672 0.003672 0.002967 0.003312 1.32万 -9.8%
2020-11-05 0.0034 0.004148 0.0034 0.003672 2.46万 8%
2020-11-04 0.003468 0.003536 0.0034 0.003468 2343.47 --
2020-11-03 0.003468 0.003536 0.0034 0.003468 1105.22 --
2020-11-02 0.0034 0.003536 0.0034 0.003468 1736.4 2%
2020-11-01 0.0034 0.003944 0.003264 0.0034 1.25万 --
2020-10-31 0.003468 0.003468 0.003264 0.0034 1800.18 -1.96%
2020-10-30 0.00374 0.00374 0.003332 0.003468 1582.31 -7.27%
2020-10-29 0.003876 0.004012 0.00374 0.00374 3683.96 -3.51%
2020-10-28 0.004148 0.004148 0.003876 0.003876 2359.88 -6.56%
2020-10-27 0.004012 0.004216 0.004012 0.004148 6919.42 3.39%
2020-10-26 0.003944 0.004216 0.00374 0.00408 1.33万 3.45%
2020-10-25 0.00408 0.00408 0.003876 0.003944 1983.95 -3.33%
2020-10-24 0.00408 0.004148 0.003944 0.00408 7322.46 --
2020-10-23 0.004216 0.004284 0.004012 0.00408 6376.28 -3.23%
2020-10-22 0.004284 0.004352 0.004216 0.004216 4554.5 -1.59%
2020-10-21 0.004216 0.004352 0.00408 0.004284 3443.64 1.61%
2020-10-20 0.002204 0.004284 0.0021800196 0.004216 4109.43 91.29%
2020-10-19 0.002169 0.002207 0 0 0 -100%
2020-10-18 0.002171 0.002185 0.002146 0.002169 0 -0.09%
2020-10-17 0 0.005919 0.002148 0.002171 0 --
2020-10-16 0.005394 0.005449 0 0 0 -100%
2020-10-15 0 0.005463 0.004683 0.005384 0 --
2020-10-14 0.002271 0.002328 0 0 0 -100%
2020-10-13 0.00221 0.006009 0.002187 0.002276 0 2.99%
2020-10-12 0.003724 0.003724 0.002168 0.002215 0 -40.52%
2020-10-11 0 0.003773 0.003683 0.003721 0 --
2020-10-03 0 0.004019 0.00354 0.003886 0 --
2020-09-30 0 0.002156 0 0.002156 0 --
2020-09-29 0 0.005598 0 0.005598 0 --
2020-09-28 0 0.0021 0 0.0021 0 --
2020-09-27 0.005503 0.005745 0.002266 0.005717 0 3.89%
2020-09-26 0 0.00552 0 0.00552 0 --
2020-09-25 0 0.004791 0.003476 0.004791 0 --
2020-09-23 0.002753 0.002834 0 0 0 -100%
2020-09-22 0.003578 0.006083 0.001998 0.002764 0 -22.75%
2020-09-21 0 0.003626 0 0.003626 0 --
2020-09-20 0.004266 0.004297 0.00221 0.00227 0 -46.79%
2020-09-19 0 0.004265 0 0.004265 0 --
2020-09-18 0.003778 0.004595 0.002295 0.002325 0 -38.46%
2020-09-17 0 0.003749 0.002288 0.003707 0 --
2020-09-15 0.004366 0.004366 0.003668 0.003987 0 -8.68%
2020-09-14 0 0.004367 0 0.004367 0 --
2020-09-13 0 0.0019901968 0.0019498316 0.001985587 0 --
2020-09-11 0 0.005638 0 0.005638 0 --
2020-09-10 0 0.003977 0.001945 0.002411 0 --
2020-09-08 0.003829 0.004016 0 0 0 -100%
2020-09-07 0 0.003861 0 0.003861 0 --
2020-09-06 0.004163 0.004223 0.001974 0.002111 0 -49.29%
2020-09-05 0 0.004211 0 0.004211 0 --
2020-09-04 0.0049 0.006453 0.002505 0.002516 0 -48.65%
2020-09-03 0.00574957 0.005853 0.00267 0.004865 0 -15.38%
2020-09-02 0 0.0059477928 0.002806122 0.00579454 0 --
2020-08-31 0 0.002473 0.00235 0.002461 0 --
2020-08-29 0 0.004368 0 0.004368 0 --
2020-08-28 0.003955 0.007660757 0.002267 0.0028848201 0 -27.06%
2020-08-27 0.002677 0.003918 0.002261 0.003918 0 46.36%
2020-08-26 0 0.002902 0.002656 0.002683 0 --
2020-08-21 0.00243 0.002454 0.002334 0.002452 0 0.91%
2020-08-20 0.004003 0.004081 0.002402 0.002416 0 -39.65%
2020-08-19 0 0.004001 0 0.004001 0 --
2020-08-18 0.005102 0.005127 0.002799 0.002845 0 -44.24%
2020-08-17 0.004913 0.005266 0.004679 0.005064 0 3.07%
2020-08-16 0.0057542377 0.0060817412 0.0048265642 0.00489 0 -15.02%
2020-08-15 0.004712 0.005779641 0.004592 0.005779641 0 22.66%
2020-08-14 0.005414 0.004752 0.004214 0.00471 0 -13%
2020-08-13 0.005366 0.005435 0 0 0 -100%
2020-08-12 0.004485 0.005421 0.004403 0.005372 0 19.78%
2020-08-11 0.005718 0.005903 0.004416 0.004492 0 -21.44%
2020-08-10 0.004365 0.005818 0.004314 0.005725 0 31.16%
2020-08-09 0.00588 0.00588 0.004102 0.004358 0 -25.88%
2020-08-08 0.004481 0.005897 0.00443 0.005864 0 30.86%
2020-08-07 0.004568 0.004663 0.004406 0.004481 0 -1.9%
2020-08-06 0.004482 0.004582 0 0 0 -100%
2020-08-05 0.004528 0.005436 0.004267 0.004465 0 -1.39%
2020-08-04 0.004924 0.005939 0.004229 0.0045 0 -8.61%
2020-08-03 0.004119 0.007739 0.004143 0.004938 0 19.88%
2020-08-02 0.004005 0.00418 0 0 0 -100%
2020-08-01 0.003562 0.005051 0.00355 0.003997 0 12.21%
2020-07-31 0.004503 0.004503 0.00353 0.003558 0 -20.99%
2020-07-30 0.003588 0.005154 0.003588 0.004484 0 24.97%
2020-07-29 0.00355 0.005434 0.003466 0.003638 0 2.48%
2020-07-28 0.0047586546 0.0056699257 0.003528 0.003528 0 -25.86%
2020-07-27 0.00331 0.007622 0.003304 0.0047518292 0 43.56%
2020-07-26 0.003304 0.004583 0.003224 0.003313 0 0.27%
2020-07-25 0.003359 0.004054 0.003201 0.003311 0 -1.43%
2020-07-24 0 0.004416 0 0.004416 0 --
2020-07-23 0.003905 0.00395 0.002698 0.002726 0 -30.19%
2020-07-22 0.00578 0.005795 0.003869 0.003905 0 -32.44%
2020-07-21 0 0.005779 0 0.005779 0 --
2020-07-20 0.003667 0.003663 0.003645 0.003648 0 -0.52%
2020-07-19 0.003661 0.003671 0 0 0 -100%
2020-07-18 0 0.00366 0 0.00366 0 --
2020-07-17 0 0.001933 0 0.001933 0 --
2020-07-16 0.00709665 0.0071455433 0.005521 0.005521 0 -22.2%
2020-07-15 0 0.0071008889 0.002354 0.007092096 0 --
2020-07-11 0.003588 0.003612 0.002163 0.002322 0 -35.28%
2020-07-10 0.002838 0.003588 0.002569 0.003583 0 26.25%
2020-07-09 0 0.002852 0.002109 0.002841 0 --
2020-07-08 0.002112 0.002151 0 0 0 -100%
2020-07-07 0 0.003584 0.002046 0.002108 0 --
2020-07-05 0.003327736 0.0033327086 0 0 0 -100%
2020-07-04 0.0034089 0.0034375921 0.0033095992 0.0033317086 0 -2.26%
2020-07-03 0 0.003515 0.003411864 0.003411864 0 --
2020-07-02 0.001656 0.00166 0 0 0 -100%
2020-07-01 0.001674 0.001669 0.001636 0.001659 0 -0.9%
2020-06-30 0.001696 0.001707 0 0 0 -100%
2020-06-29 0 0.001698 0.00166 0.001696 0 --
2020-06-27 0 0.003512 0.003445 0.003476 0 --
2020-06-26 0.0027628914 0.002778005 0 0 0 -100%
2020-06-25 0.002627198 0.003768 0.002156 0.0027520329 0 4.75%
2020-06-24 0.003226 0.0036130184 0.001916 0.0024150587 0 -25.14%
2020-06-23 0.00378289 0.0039616048 0.001886 0.001993 0 -47.32%
2020-06-22 0.0035377168 0.0037897716 0.001967 0.00378471 0 6.98%
2020-06-21 0.0035696308 0.0037162005 0.001857 0.0035339938 0 -1%
2020-06-20 0 0.003569885 0 0.003569885 0 --
2020-06-19 0.001881 0.003496 0.001433 0.001434 0 -23.76%
2020-06-18 0.0031096213 0.0037505882 0.001707 0.001879 0 -39.57%
2020-06-17 0.003819 0.003983 0.003077 0.0031116296 0 -18.52%
2020-06-16 0.0037429744 0.0038964063 0.0029614296 0.003815 0 1.92%
2020-06-15 0.003116 0.003875 0.00308346 0.0037439371 0 20.15%
2020-06-14 0.003207 0.003643 0.003093 0.003114 0 -2.9%
2020-06-13 0.00315 0.00401 0.003024 0.003202 0 1.65%
2020-06-12 0.003636096 0.004157 0.003147 0.003612 0 -0.66%
2020-06-11 0.003981 0.003981 0.0032 0.0036359616 0 -8.67%
2020-06-10 0.003294 0.004274 0.003186 0.003985 0 20.98%
2020-06-09 0.003886 0.0043 0.003123 0.003295 0 -15.21%
2020-06-08 0.003477 0.004269 0.003121 0.003324 0 -4.4%
2020-06-07 0.0033 0.004162 0.003162 0.003475 0 5.3%
2020-06-06 0.0034785473 0.004188 0.003188 0.003302 0 -5.08%
2020-06-05 0.0033569758 0.003946817 0.0031537396 0.0034967288 0 4.16%
2020-06-04 0.003318026 0.0041461649 0.0031412031 0.0031663599 0 -4.57%
2020-06-03 0.004098813 0.00441651 0.0032013232 0.0032013232 0 -21.9%
2020-06-02 0.0039452972 0.0042300076 0.00337554 0.0040839745 0 3.52%
2020-06-01 0.0038616112 0.0042085364 0.0033868015 0.00376047 0 -2.62%
2020-05-31 0.0033357306 0.0040514727 0.0033197138 0.0035108743 0 5.25%
2020-05-30 0.003666553 0.003882367 0.0031813109 0.0034921122 0 -4.76%
2020-05-29 0.0033229872 0.0037714068 0.003075714 0.003522111 0 5.99%
2020-05-28 0.002906302 0.0037358552 0.0028950875 0.0034020944 0 17.06%
2020-05-27 0.0034307125 0.0036662728 0.0028684532 0.0028684532 0 -16.39%
2020-05-26 0.0031037161 0.0037925309 0.0028804074 0.0029003988 0 -6.55%
2020-05-25 0.0035349232 0.0038344375 0.0029658704 0.0029658704 0 -16.1%
2020-05-24 0.0035699162 0.0039228942 0.0033187472 0.0036542482 0 2.36%
2020-05-23 0.003485344 0.0037888003 0.0030257173 0.0034326743 0 -1.51%
2020-05-22 0.0034435266 0.0037457123 0.0032343328 0.0033691304 0 -2.16%
2020-05-21 0.0035159864 0.0038897765 0.0033987164 0.0034985333 0 -0.5%
2020-05-20 0.003316458 0.0040162969 0.0031875182 0.003655287 0 10.22%
2020-05-19 0.0038922896 0.0040262266 0.00323046 0.003389841 0 -12.91%
2020-05-18 0.0036543115 0.003883102 0.00313133 0.0034096033 0 -6.7%
2020-05-17 0.0031910917 0.0038568506 0.0030413935 0.0031562465 0 -1.09%
2020-05-16 0.0032197556 0.0038206671 0.0028385783 0.0034019995 0 5.66%
2020-05-15 0.002457705 0.00354795 0.0022744065 0.0031180075 0 26.87%
2020-05-14 0.0024116852 0.003258169 0.001769 0.0028691757 0 18.97%
2020-05-13 0.0022816424 0.0032068024 0.001615 0.0024954347 0 9.37%
2020-05-12 0.0032193498 0.003460977 0.001602 0.0019364224 0 -39.85%
2020-05-11 0.0037210656 0.0038764344 0.002154031 0.0028007236 0 -24.73%
2020-05-10 0.0033184525 0.0039842053 0.002510588 0.0038568648 0 16.22%
2020-05-09 0.0031599258 0.0039396125 0.0026094666 0.0032418211 0 2.59%
2020-05-08 0.0032949422 0.003803406 0.0028161221 0.003323947 0 0.88%
2020-05-07 0.0027245944 0.0037649245 0.002067 0.003425954 0 25.74%
2020-05-06 0.0027182746 0.0038250992 0.001291 0.0026144066 0 -3.82%
2020-05-05 0.0036307376 0.003914182 0.001242 0.0028286144 0 -22.09%
2020-05-04 0.0038665708 0.004072265 0.0034340873 0.003633349 0 -6.03%
2020-05-03 0.00334048 0.0040804 0.003336798 0.0036363266 0 8.86%
2020-05-02 0.0040254366 0.0040341162 0.0032997525 0.00336339 0 -16.45%
2020-05-01 0.0035079483 0.0043677181 0.0032637576 0.003471858 0 -1.03%
2020-04-30 0.0034845348 0.0039466106 0.0030807888 0.0034002606 0 -2.42%
2020-04-29 0.0034470204 0.0037847397 0.00342744 0.0037266515 0 8.11%
2020-04-28 0.0037116475 0.003906469 0.0034231625 0.003486604 0 -6.06%
2020-04-27 0.0034441375 0.0038660105 0.0033599121 0.003588714 0 4.2%
2020-04-26 0.003584638 0.003863184 0.0032812028 0.0036124955 0 0.78%
2020-04-25 0.00374084 0.0038100857 0.0032854755 0.0035160944 0 -6.01%
2020-04-24 0.0032697665 0.0037269453 0.0031287491 0.003479512 0 6.41%
2020-04-23 0.0030997656 0.0036125149 0.003002236 0.0031950746 0 3.07%
2020-04-22 0.00337442 0.003512028 0.0029682958 0.0031961748 0 -5.28%
2020-04-21 0.0032655252 0.0037488464 0.003058155 0.0035132096 0 7.58%
2020-04-20 0.0034415392 0.003768044 0.0031366912 0.0034875829 0 1.34%
2020-04-19 0.003217267 0.003714635 0.0029515195 0.003346676 0 4.02%
2020-04-18 0.00323179 0.003962408 0.002935025 0.0030993493 0 -4.1%
2020-04-17 0.0031150614 0.0038130136 0.002653014 0.0034108008 0 9.49%
2020-04-16 0.002967985 0.0037718554 0.00272802 0.002977118 0 0.31%
2020-04-15 0.0029217072 0.0037291087 0.002678456 0.0030751177 0 5.25%
2020-04-14 0.002885461 0.0038834685 0.0026628977 0.003173655 0 9.99%
2020-04-13 0.0032315718 0.003750293 0.0027062863 0.0030484176 0 -5.67%
2020-04-12 0.0026725718 0.0038066812 0.0026643443 0.0035302886 0 32.09%
2020-04-11 0.0029312752 0.0038852544 0.002570675 0.0029354416 0 0.14%
2020-04-10 0.002948555 0.0040836375 0.0026375595 0.002801686 0 -4.98%
2020-04-09 0.0038476288 0.0040745072 0.0026467279 0.0029340029 0 -23.75%
2020-04-08 0.0031451328 0.0041439872 0.0027564285 0.00342842 0 9.01%
2020-04-07 0.0029796706 0.0039183048 0.0026019818 0.0032109287 0 7.76%
2020-04-06 0.0030021976 0.0036630882 0.0025640384 0.003107864 0 3.52%
2020-04-05 0.0026138097 0.003646273 0.0024752601 0.0026516957 0 1.45%
2020-04-04 0.002371548 0.0034684784 0.00220727 0.0027757938 0 17.05%
2020-04-03 0.0020891458 0.0026107316 0.0019433904 0.0022844725 0 9.35%
2020-04-02 0.002564138 0.0026229221 0.0019385502 0.0020920628 0 -18.41%
2020-04-01 0.002142156 0.002662376 0.0021142343 0.002417305 0 12.84%
2020-03-31 0.002288779 0.0026335904 0.0020983685 0.0022363734 0 -2.29%
2020-03-30 0.0021652485 0.0026937265 0.0021373446 0.002432734 0 12.35%
2020-03-29 0.0024384978 0.003047415 0.001881 0.0022165933 0 -9.1%
2020-03-28 0.0020935992 0.0030742897 0.001952 0.0021056096 0 0.57%
2020-03-27 0.0022739784 0.003060908 0.001924 0.002468395 0 8.55%
2020-03-26 0.0028090864 0.0030494397 0.001928 0.0023611699 0 -15.95%
2020-03-25 0 0.0022781498 0.0022752365 0.0022781498 0 --
2020-03-24 0.0023960515 0.0026869184 0.0018785378 0.0026869184 0 12.14%
2020-03-23 0.0019733855 0.0027278216 0.0019016112 0.0021594514 0 9.43%
2020-03-22 0.00226907 0.0026324597 0.0018088208 0.002070606 0 -8.75%
2020-03-21 0.0018010175 0.0027613838 0.0018010175 0.0025025651 0 38.95%
2020-03-20 0.0018436378 0.0024609994 0.0016381291 0.0020242592 0 9.8%
2020-03-19 0.0020353696 0.0022881586 0.0015674885 0.0017342702 0 -14.79%
2020-03-18 0.0018360502 0.0023128932 0.0015830964 0.0017222096 0 -6.2%
2020-03-17 0.0022511972 0.0022753668 0.001466023 0.0018866333 0 -16.19%
2020-03-16 0.0019980272 0.002283093 0.0017361152 0.0022511972 0 12.67%
2020-03-15 0.001694776 0.0022647744 0.0016481162 0.0018590848 0 9.7%
2020-03-14 0.0024954434 0.0025649892 0.0013053832 0.0019310895 0 -22.62%
2020-03-13 0.0031786053 0.0033415044 0.0019349048 0.002273376 0 -28.48%
2020-03-12 0.00272823 0.0035170992 0.0025944712 0.0027639725 0 1.31%
2020-03-11 0.003024636 0.003445265 0.002607243 0.0031184108 0 3.1%
2020-03-10 0.0034400048 0.0037171507 0.0026006604 0.0031954175 0 -7.11%
2020-03-09 0.0034225428 0.004314 0.0029762464 0.0030137053 0 -11.95%
2020-03-08 0.0034196916 0.003931286 0.003193769 0.003494536 0 2.19%
2020-03-07 0.004105884 0.0043558224 0.003056608 0.003486474 0 -15.09%
2020-03-06 0.003066119 0.0047474625 0.0028901428 0.0040312945 0 31.48%
2020-03-05 0.0032439278 0.004033993 0.0028905918 0.003359331 0 3.56%
2020-03-04 0.0031535462 0.0039435087 0.002727111 0.0029466908 0 -6.56%
2020-03-03 0.0031036314 0.0038876155 0.0025437286 0.0036206113 0 16.66%
2020-03-02 0.0028729919 0.0038989808 0.0025822344 0.0027348286 0 -4.81%
2020-03-01 0.0031855688 0.0039578028 0.0026059932 0.003447548 0 8.22%
2020-02-29 0.0034801036 0.004078393 0.002604176 0.00315336 0 -9.39%
2020-02-28 0.0038702523 0.0040371252 0.003127292 0.003419832 0 -11.64%
2020-02-27 0.004138778 0.0044148305 0.0036751088 0.003893602 0 -5.92%
2020-02-26 0.0046525831 0.0046683332 0.0041718328 0.0042970781 0 -7.64%
2020-02-25 0.0044054144 0.0048119112 0.0042690478 0.0043530506 0 -1.19%
2020-02-24 0.0041647216 0.0047619758 0.0041421363 0.0045161396 0 8.44%
2020-02-23 0.0045014712 0.004686955 0.0041564934 0.0042983672 0 -4.51%
2020-02-22 0.0041791152 0.0047869315 0.0040911135 0.0043890952 0 5.02%
2020-02-21 0.0046282649 0.0051184467 0.0040528644 0.004137985 0 -10.59%
2020-02-20 0.0049684114 0.0056298008 0.0043099641 0.0047493096 0 -4.41%
2020-02-19 0.0046895511 0.005534152 0.004010186 0.005132632 0 9.45%
2020-02-18 0.0048708704 0.005351214 0.0038752422 0.0039769384 0 -18.35%
2020-02-17 0.0049688612 0.005435971 0.0040929514 0.004247938 0 -14.51%
2020-02-16 0.0046542446 0.0060014062 0.0043389152 0.0047444129 0 1.94%
2020-02-15 0.0046773461 0.0054284955 0.0043776928 0.0044284637 0 -5.32%
2020-02-14 0.0048742045 0.0057724104 0.0044401248 0.0049564316 0 1.69%
2020-02-13 0.005724484 0.0060365513 0.00412868 0.00462373 0 -19.23%
2020-02-12 0.0055101113 0.0058172743 0.0048672543 0.0055983294 0 1.6%
2020-02-11 0.0056941885 0.0058982862 0.004754838 0.0051848589 0 -8.94%
2020-02-10 0.0050367956 0.0060463806 0.0048434848 0.0059167564 0 17.47%
2020-02-09 0.004979804 0.0063045621 0.0043714808 0.004847702 0 -2.65%
2020-02-08 0.0037380254 0.006225935 0.0033681293 0.005266597 0 40.89%
2020-02-07 0.003382989 0.0047140193 0.003034098 0.0036947392 0 9.22%
2020-02-06 0.002939938 0.0036009249 0.0028725205 0.003248586 0 10.5%
2020-02-05 0.0032033765 0.0035950096 0.0028651216 0.003210904 0 0.23%
2020-02-04 0.003238159 0.0035456455 0.0028516325 0.0029529506 0 -8.81%
2020-02-03 0.002954192 0.003534946 0.0027649047 0.003120103 0 5.62%
2020-02-02 0.0029379326 0.0030943875 0.002695008 0.0027781254 0 -5.44%
2020-02-01 0.0026346464 0.0031980641 0.002625628 0.0027084925 0 2.8%
2020-01-31 0.0029396368 0.0031707064 0.0025824924 0.0027745116 0 -5.62%
2020-01-30 0.0028117572 0.003153915 0.0026744968 0.0028744792 0 2.23%
2020-01-29 0.0027488227 0.003413705 0.002647802 0.002891009 0 5.17%
2020-01-28 0.0026972974 0.003180568 0.0025929796 0.0026945247 0 -0.1%
2020-01-27 0.0027334995 0.0031149848 0.0025110198 0.002593041 0 -5.14%
2020-01-26 0.0027503109 0.0031051153 0.002497448 0.0028780676 0 4.65%
2020-01-25 0.0026912587 0.0031690887 0.002483417 0.0029843989 0 10.89%
2020-01-24 0.0027408737 0.0031508064 0.0025237608 0.002663168 0 -2.84%
2020-01-23 0.0026649676 0.0032966899 0.002602794 0.0027571616 0 3.46%
2020-01-22 0.003096592 0.0032993288 0.002597182 0.0031122816 0 0.51%
2020-01-21 0.0028234014 0.0033586312 0.0025452724 0.0030991748 0 9.77%
2020-01-20 0.0030468774 0.0034032665 0.0025863464 0.0027331162 0 -10.3%
2020-01-19 0.00297672 0.0033100504 0.0026521208 0.002825069 0 -5.09%
2020-01-18 0.0028734206 0.003394096 0.002655025 0.0031832356 0 10.78%
2020-01-17 0.0028526938 0.003387516 0.00260722 0.002724816 0 -4.48%
2020-01-16 0.0031371041 0.00341756 0.002595236 0.002822492 0 -10.03%
2020-01-15 0.0024199868 0.0032391194 0.002375063 0.0027979028 0 15.62%
2020-01-14 0.0025608753 0.0028921367 0.002382986 0.0025285215 0 -1.26%
2020-01-13 0.0026849732 0.0029515244 0.0024888328 0.0025858372 0 -3.69%
2020-01-12 0.0026573564 0.0029001167 0.0025362525 0.0027745268 0 4.41%
2020-01-11 0.0025296272 0.0029685213 0.0024510416 0.0026381122 0 4.29%
2020-01-10 0.0029059938 0.002984722 0.002487749 0.0027464666 0 -5.49%
2020-01-09 0.002575765 0.003097299 0.002575765 0.0027492677 0 6.74%
2020-01-08 0.002674624 0.0030287445 0.0023748384 0.002671308 0 -0.12%
2020-01-07 0.002557224 0.00279502 0.0022734972 0.0026135945 0 2.2%
2020-01-06 0.0024813084 0.0028414242 0.0022311502 0.002690514 0 8.43%
2020-01-05 0.0023289526 0.0030659106 0.002062 0.0026711983 0 14.7%
2020-01-04 0.0026979838 0.0031860155 0.002072 0.0021957742 0 -18.61%
2020-01-03 0.0024058441 0.003016592 0.002212106 0.002317749 0 -3.66%
2020-01-02 0.0027848512 0.0030771312 0.0021281814 0.0023674493 0 -14.99%
2020-01-01 0.0027792654 0.0034841712 0.0022340349 0.0026750118 0 -3.75%

回顶部