dax币今日最新价格 实时

$ 0.00354138 涨幅：+0.11%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0276 / $0.00379305
L：¥0.0265 / $0.0036506

2019年最高价格/最低价格

H：¥0.12 / $0.02 (2019-06-08)
L：¥0.01 / $0 (2019-07-18)

历史最高/最低价格

H：¥1.15 / $0.158479
L：¥0.0096 / $0.00132497

DAEX交易平台推荐

欧易OKX 币安Binance
dax走势图加载中...
  • dax币历史价格表
  • dax币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0031896679 0.0035229744 0.0025753552 0.0026412254 0 -17.19%
2019-12-29 0.00234392 0.0033392875 0.0022853776 0.0032242744 0 37.56%
2019-12-28 0.0024267264 0.0030222667 0.0022673652 0.0026191596 0 7.93%
2019-12-27 0.0025611111 0.0032163528 0.0023466685 0.002779082 0 8.51%
2019-12-26 0.0025005582 0.0031318095 0.0022429635 0.0025737077 0 2.93%
2019-12-25 0.0028686812 0.0031745938 0.0022915175 0.00293699 0 2.38%
2019-12-24 0.002807926 0.0033155971 0.0023486976 0.0028233002 0 0.55%
2019-12-23 0.0028616146 0.0032538552 0.002502308 0.0028435725 0 -0.63%
2019-12-22 0.0026019975 0.0032291728 0.0024754054 0.0028388807 0 9.1%
2019-12-21 0.0026400098 0.0031888447 0.002497794 0.0028377039 0 7.49%
2019-12-20 0.0027330525 0.0032052522 0.0024230804 0.0027012015 0 -1.17%
2019-12-19 0.0023745232 0.003004831 0.0022719692 0.0026212565 0 10.39%
2019-12-18 0.0030010168 0.00336573 0.002323396 0.0025263372 0 -15.82%
2019-12-17 0.0025566921 0.0032188658 0.002413958 0.003085163 0 20.67%
2019-12-16 0.002405957 0.002770148 0.002330404 0.002537455 0 5.47%
2019-12-15 0.002633537 0.002825923 0.0023299426 0.002524705 0 -4.13%
2019-12-14 0.0025210732 0.002810487 0.0022778588 0.0023643418 0 -6.22%
2019-12-13 0.0024793664 0.0028617812 0.002413292 0.00260176 0 4.94%
2019-12-12 0.0027656944 0.002831669 0.0023618281 0.0026644379 0 -3.66%
2019-12-11 0.0026374344 0.0029299413 0.00240296 0.0026784055 0 1.55%
2019-12-10 0.0025559882 0.0030367914 0.0024390592 0.0026196598 0 2.49%
2019-12-09 0.002600165 0.002999715 0.0024521056 0.0024605856 0 -5.37%
2019-12-08 0.0026234825 0.0029698864 0.0024201977 0.0025815988 0 -1.6%
2019-12-07 0.0026350368 0.0030040119 0.0024108239 0.0027158378 0 3.07%
2019-12-06 0.0026337076 0.00296376 0.0023348023 0.0029079717 0 10.41%
2019-12-05 0.0026200494 0.0030730208 0.0023359307 0.0028120492 0 7.33%
2019-12-04 0.0028535912 0.003131534 0.0023879726 0.0025629872 0 -10.18%
2019-12-03 0.0027130049 0.0030592216 0.0023563 0.002845618 0 4.89%
2019-12-02 0.0025817102 0.003155976 0.0022410648 0.0025133722 0 -2.65%
2019-12-01 0.0029677496 0.0031765341 0.0025210368 0.002641976 0 -10.98%
2019-11-30 0.0029124668 0.0031600714 0.0024350092 0.0028481342 0 -2.21%
2019-11-29 0.00236363 0.0031064837 0.00236363 0.002990894 0 26.54%
2019-11-28 0.003114 0.003227 0.002129667 0.0027200283 0 -12.65%
2019-11-27 0.002467 0.00324 0.002202 0.003068 0 24.36%
2019-11-26 0.0024329478 0.003231 0.002119 0.002436 0 0.13%
2019-11-25 0.00248 0.0033268919 0.0022799902 0.0024079512 0 -2.91%
2019-11-24 0.002353433 0.0034389559 0.002277469 0.003256 0 38.35%
2019-11-23 0.0030396972 0.003630132 0.002221482 0.0030030808 0 -1.2%
2019-11-22 0.002806819 0.0035115888 0.002806819 0.0029997335 0 6.87%
2019-11-21 0.0027534784 0.00305668 0.0026035357 0.0027717491 0 0.66%
2019-11-20 0.0027715583 0.0032124336 0.0026051984 0.0027289319 0 -1.54%
2019-11-19 0.002926538 0.0033341256 0.002751468 0.002793408 0 -4.55%
2019-11-18 0.0032380315 0.003298416 0.00292038 0.0030734706 0 -5.08%
2019-11-17 0.0030848592 0.0033490434 0.0028573625 0.0032380315 0 4.97%
2019-11-16 0.0033021135 0.0034223509 0.002997238 0.003155285 0 -4.45%
2019-11-15 0.0031737792 0.0034799904 0.003009429 0.0031516752 0 -0.7%
2019-11-14 0.0029958954 0.0034284979 0.002920324 0.0031873613 0 6.39%
2019-11-13 0.0031304793 0.003423272 0.0029094416 0.0032383166 0 3.44%
2019-11-12 0.003060145 0.003478672 0.003060145 0.003134898 0 2.44%
2019-11-11 0.003329152 0.0033933453 0.002954095 0.0030847706 0 -7.34%
2019-11-10 0.0030653649 0.0033742496 0.003015493 0.0030354543 0 -0.98%
2019-11-09 0.003242968 0.003456517 0.0029880592 0.0031056844 0 -4.23%
2019-11-08 0.003614843 0.0036276935 0.0029960561 0.0033306903 0 -7.86%
2019-11-07 0.0035861984 0.0036589734 0.003420138 0.0036095568 0 0.65%
2019-11-06 0.0036327912 0.0037700328 0.0034753985 0.0035438392 0 -2.45%
2019-11-05 0.003433567 0.0037409294 0.003310248 0.0037409294 0 8.95%
2019-11-04 0.0033255684 0.0038564444 0.0028317772 0.003499491 0 5.23%
2019-11-03 0.0028839026 0.0035096712 0.00286847 0.0033147568 0 14.94%
2019-11-02 0.00296919 0.0035507075 0.002790624 0.0033087616 0 11.44%
2019-11-01 0.0032904016 0.0035325101 0.002839476 0.0031296432 0 -4.89%
2019-10-31 0.0034460235 0.0038641416 0.0031541083 0.0031897719 0 -7.44%
2019-10-30 0.003758228 0.0039415033 0.0031012204 0.003427352 0 -8.8%
2019-10-29 0.0036986772 0.0041303129 0.003447602 0.0038299592 0 3.55%
2019-10-28 0.0030943744 0.0040250795 0.002759384 0.0035643182 0 15.19%
2019-10-27 0.00274033 0.0035963436 0.0027220525 0.0035963436 0 31.24%
2019-10-26 0.0031997784 0.0032134768 0.002526494 0.002730501 0 -14.67%
2019-10-25 0.0031234165 0.0032241265 0.0031234165 0.0032002507 0 2.46%
2019-10-24 0.0035241184 0.0035260436 0.0031734095 0.0031734095 0 -9.95%
2019-10-23 0.0034370034 0.0035683794 0.003431542 0.0035163375 0 2.31%
2019-10-22 0.0035906879 0.0038545006 0.0034381476 0.0034495408 0 -3.93%
2019-10-21 0.0035307464 0.0038000544 0.0033767111 0.003540912 0 0.29%
2019-10-20 0.0036203024 0.0037600594 0.003399408 0.0034863012 0 -3.7%
2019-10-19 0.00358344 0.00384602 0.003325451 0.00348101 0 -2.86%
2019-10-18 0.0035843692 0.0038197464 0.0033295155 0.0036818934 0 2.72%
2019-10-17 0.0038124065 0.0039152305 0.0033176387 0.003526151 0 -7.51%
2019-10-16 0.0038680408 0.0040792302 0.0036218786 0.0037415995 0 -3.27%
2019-10-15 0.004042514 0.0040788928 0.0036333089 0.0039623083 0 -1.98%
2019-10-14 0.0038096192 0.0041562718 0.0035535369 0.0039940936 0 4.84%
2019-10-13 0.003640345 0.0039686168 0.0034182985 0.003467514 0 -4.75%
2019-10-12 0.0037106586 0.0042860552 0.0033910195 0.0036238857 0 -2.34%
2019-10-11 0.0041879964 0.00433822 0.00364162 0.0038739872 0 -7.5%
2019-10-10 0.0035494338 0.0042392929 0.003390978 0.0037646424 0 6.06%
2019-10-09 0.0037880568 0.0041375918 0.0033105295 0.0037512637 0 -0.97%
2019-10-08 0.00375605 0.004106864 0.003228784 0.00381477 0 1.56%
2019-10-07 0.0035122209 0.0040849797 0.0032273392 0.0035484016 0 1.03%
2019-10-06 0.0037994623 0.0041564008 0.003242144 0.0038936482 0 2.48%
2019-10-05 0.0036475908 0.0040623778 0.0032280739 0.003583655 0 -1.75%
2019-10-04 0.0037887054 0.0042506746 0.0033328512 0.0033909857 0 -10.5%
2019-10-03 0.0038943176 0.0041956552 0.0034154406 0.0037419708 0 -3.91%
2019-10-02 0.0038938092 0.00416018 0.003169361 0.00360453 0 -7.43%
2019-10-01 0.00345057 0.0043334066 0.0030861285 0.0038726759 0 12.23%
2019-09-30 0.003110736 0.0043229617 0.003056976 0.0034276038 0 10.19%
2019-09-29 0.0035605088 0.0043087604 0.003056976 0.0031082672 0 -12.7%
2019-09-28 0.0036579904 0.0044022344 0.0029814046 0.0034958984 0 -4.43%
2019-09-27 0.0037441824 0.0046893205 0.0034610635 0.0038810115 0 3.65%
2019-09-26 0.0045485136 0.005000054 0.003389452 0.0040716068 0 -10.48%
2019-09-25 0.0044295741 0.0051575935 0.0037566455 0.0047573 0 7.4%
2019-09-24 0.0047931555 0.0056121742 0.003904864 0.00441332 0 -7.92%
2019-09-23 0.0049744064 0.005975568 0.003798884 0.0045651024 0 -8.23%
2019-09-22 0.0038833957 0.0060089306 0.003634 0.0051104148 0 31.6%
2019-09-21 0.005336416 0.006581638 0.0036347508 0.0045820676 0 -14.14%
2019-09-20 0.0049209832 0.006412491 0.0042391539 0.004784759 0 -2.77%
2019-09-19 0.0050807576 0.0055045353 0.0042011044 0.0048012786 0 -5.5%
2019-09-18 0.0048264032 0.0054376561 0.0041391062 0.0042883296 0 -11.15%
2019-09-17 0.0047528634 0.0058835075 0.0042928994 0.0047387172 0 -0.3%
2019-09-16 0.005572368 0.005777344 0.0045088703 0.0052358364 0 -6.04%
2019-09-15 0.0055153611 0.0057386498 0.0044445656 0.0050017194 0 -9.31%
2019-09-14 0.005408164 0.005778564 0.0045188815 0.0054440449 0 0.66%
2019-09-13 0.0048658723 0.0056795274 0.0045942751 0.004795932 0 -1.44%
2019-09-12 0.0058297194 0.0059227431 0.0045515504 0.0054192043 0 -7.04%
2019-09-11 0.005564406 0.0065535734 0.005290036 0.0054330742 0 -2.36%
2019-09-10 0.0061380576 0.0065923508 0.0050627788 0.0060014294 0 -2.23%
2019-09-09 0.0050275182 0.0064122724 0.0049955614 0.0059921804 0 19.19%
2019-09-08 0.0053447004 0.0059568952 0.0048715 0.005327222 0 -0.33%
2019-09-07 0.0052454898 0.0063178597 0.0050257322 0.005443462 0 3.77%
2019-09-06 0.0052240265 0.0062635502 0.0050120569 0.0062635502 0 19.9%
2019-09-05 0.0058844196 0.0062184635 0.0050547564 0.0051688882 0 -12.16%
2019-09-04 0.0055219024 0.006230874 0.0053242685 0.0059435343 0 7.64%
2019-09-03 0.0052405038 0.0059582784 0.0047178067 0.0056043815 0 6.94%
2019-09-02 0.005174184 0.0058485914 0.0046434344 0.0049438544 0 -4.45%
2019-09-01 0.00524991 0.006033896 0.0048976239 0.0054459684 0 3.73%
2019-08-31 0.0057647824 0.006033896 0.0048500488 0.006033896 0 4.67%
2019-08-30 0.0051245035 0.006020572 0.0049493413 0.0057647824 0 12.49%
2019-08-29 0.0062735568 0.0066184764 0.00481988 0.0051245035 0 -18.32%
2019-08-28 0.0062159576 0.0067764336 0.00590376 0.0062735568 0 0.93%
2019-08-27 0.005933264 0.006866647 0.0058507274 0.0062159576 0 4.76%
2019-08-26 0.0055847356 0.007448688 0.005039382 0.005933264 0 6.24%
2019-08-25 0.0061210394 0.0065693609 0.0045102584 0.0055847356 0 -8.76%
2019-08-24 0.0060000877 0.0076985148 0.0057222222 0.0061210394 0 2.02%
2019-08-23 0.0054873786 0.0072507892 0.005348082 0.0060000877 0 9.34%
2019-08-22 0.0070042841 0.0074136368 0.0052393538 0.0054873786 0 -21.66%
2019-08-21 0.006835723 0.0073328128 0.0056766552 0.0070042841 0 2.47%
2019-08-20 0.0064197608 0.007360588 0.006138244 0.006835723 0 6.48%
2019-08-19 0.0058600328 0.0067703237 0.0055878662 0.0064197608 0 9.55%
2019-08-18 0.0060452576 0.0065158584 0.0053930894 0.0058600328 0 -3.06%
2019-08-17 0.0057446326 0.0065556068 0.0053076925 0.0060452576 0 5.23%
2019-08-16 0.0057434768 0.006660714 0.0052815184 0.0057446326 0 0.02%
2019-08-15 0.006955084 0.0073227062 0.0056010464 0.0057434768 0 -17.42%
2019-08-14 0.008757825 0.008757825 0.006143741 0.006955084 0 -20.58%
2019-08-13 0.0091134512 0.0093051344 0.0060250605 0.008757825 0 -3.9%
2019-08-12 0.0078061196 0.0097121438 0.0062103105 0.0091134512 0 16.75%
2019-08-11 0.0074394017 0.008345818 0.00599101 0.0078061196 0 4.93%
2019-08-10 0.00647877 0.0086996854 0.0059814129 0.0074394017 0 14.83%
2019-08-09 0.007771226 0.007771226 0.0063571455 0.00647877 0 -16.63%
2019-08-08 0.007154017 0.0080712672 0.0067493656 0.007771226 0 8.63%
2019-08-07 0.00740416 0.0087915517 0.0066225765 0.007154017 0 -3.38%
2019-08-06 0.0076349711 0.0084243551 0.0069260017 0.00740416 0 -3.02%
2019-08-05 0.0078267068 0.0087630122 0.0069329182 0.0076349711 0 -2.45%
2019-08-04 0.00822326 0.0089679761 0.0074328782 0.0078267068 0 -4.82%
2019-08-03 0.007312018 0.0084805768 0.006666613 0.00822326 0 12.46%
2019-08-02 0.0073195442 0.0085678265 0.0068393942 0.007312018 0 -0.1%
2019-08-01 0.0069368515 0.0083810072 0.006697581 0.0073195442 0 5.52%
2019-07-31 0.0073210032 0.0079155049 0.0064176512 0.0069368515 0 -5.25%
2019-07-29 0.007079888 0.0084539413 0.0064971728 0.0073930239 0 4.42%
2019-07-28 0.0078477952 0.0086721796 0.0065830708 0.007079888 0 -9.79%
2019-07-27 0.0072393036 0.0088409947 0.0066611154 0.0078477952 0 8.41%
2019-07-26 0.00769308 0.0090359389 0.0065405955 0.0072393036 0 -5.9%
2019-07-25 0.007179883 0.0084524752 0.006100069 0.0069473444 0 -3.24%
2019-07-24 0.0065056855 0.0078950984 0.0061238 0.007179883 0 10.36%
2019-07-23 0.0078652892 0.0084656638 0.0060517652 0.0065056855 0 -17.29%
2019-07-22 0.0087211022 0.0091035483 0.0063541281 0.007050581 0 -19.15%
2019-07-21 0.0075649294 0.0093126848 0.0073711512 0.0087211022 0 15.28%
2019-07-20 0.0066527682 0.00858755 0.0059121008 0.007611037 0 14.4%
2019-07-19 0.0063113553 0.0077864694 0.0055973338 0.0066527682 0 5.41%
2019-07-18 0.00808107 0.0084080432 0.001619 0.0072716174 0 -10.02%
2019-07-17 0.0084678672 0.009204248 0.007758118 0.0082341431 0 -2.76%
2019-07-16 0.0080999726 0.0092027296 0.0076348222 0.0084678672 0 4.54%
2019-07-15 0.0081259664 0.0098240818 0.0074516351 0.0084862016 0 4.43%
2019-07-14 0.0084736045 0.008843711 0.008032666 0.0081259664 0 -4.1%
2019-07-13 0.0086087869 0.008912792 0.0080638656 0.008696153 0 1.01%
2019-07-12 0.0089530177 0.0093979051 0.0078609848 0.0086087869 0 -3.84%
2019-07-11 0.0091948497 0.0107224065 0.0083667576 0.0089530177 0 -2.63%
2019-07-10 0.0096047712 0.0106322146 0.0083602435 0.0091948497 0 -4.27%
2019-07-09 0.0100087671 0.0104548636 0.008569114 0.0096047712 0 -4.04%
2019-07-08 0.009553632 0.0103759888 0.0090616096 0.0100087671 0 4.76%
2019-07-07 0.009165659 0.0105380265 0.0090895335 0.0100292581 122.96万 9.42%
2019-07-06 0.0088058586 0.0104996249 0.0088058586 0.0091237838 102.36万 3.61%
2019-07-05 0.0087498841 0.010372473 0.0084396886 0.008860554 104.92万 1.26%
2019-07-04 0.0103806041 0.0110355286 0.0082921863 0.0085812903 137.74万 -17.33%
2019-07-03 0.0100397067 0.0110144224 0.0090904282 0.0102609852 224.72万 2.2%
2019-07-02 0.0089554205 0.0103638906 0.0078525946 0.0098146376 281.7万 9.59%
2019-07-01 0.009561598 0.0105806636 0.0055434774 0.0087141323 208.55万 -8.86%
2019-06-30 0.0108468329 0.0115003842 0.0095391009 0.009561598 269.62万 -11.85%
2019-06-29 0.0110728001 0.0115414951 0.0101691593 0.0109170054 129.2万 -1.41%
2019-06-28 0.0100227341 0.0112490255 0.009674986 0.0111271942 321.54万 11.02%
2019-06-27 0.0129207023 0.0136273608 0.0093437092 0.0100529222 469.11万 -22.2%
2019-06-26 0.0118477681 0.0139413242 0.011700851 0.0129207023 682.32万 9.06%
2019-06-25 0.0124003153 0.0131501613 0.0112783851 0.0118477681 242.69万 -4.46%
2019-06-24 0.0121758555 0.0132549621 0.0109972308 0.012475348 124.53万 2.46%
2019-06-23 0.0119636293 0.0125289879 0.0117524198 0.0121758555 5.35万 1.77%
2019-06-22 0.0116817491 0.012951745 0.0115400618 0.0119636385 14.2万 2.41%
2019-06-21 0.0119846824 0.0126155273 0.0113218335 0.0116817489 11.66万 -2.53%
2019-06-20 0.0106702893 0.0136352092 0.0106357577 0.0119857326 28.32万 12.33%
2019-06-19 0.0108644551 0.011078811 0.0106702417 0.0106702417 1.95万 -1.79%
2019-06-18 0.0104502702 0.0113257018 0.0099449645 0.0108586406 3.05万 3.91%
2019-06-17 0.011308153 0.0115476989 0.0096996746 0.0104538452 44.72万 -7.55%
2019-06-16 0.0112352681 0.0116994314 0.0111446967 0.011308153 1.34万 0.65%
2019-06-15 0.0114058821 0.0118960992 0.0110852262 0.0112280621 114.37万 -1.56%
2019-06-14 0.0112510448 0.013937554 0.0104336629 0.011408393 284.55万 1.4%
2019-06-13 0.0136254067 0.0138117013 0.0111770197 0.0112461752 262.06万 -17.46%
2019-06-12 0.0136292389 0.0139518133 0.0109723643 0.0117601143 274.66万 -13.71%
2019-06-11 0.0121575987 0.014243702 0.0114402528 0.0128205939 306.74万 5.45%
2019-06-10 0.0134143906 0.0139535643 0.0116726342 0.0120845001 272.1万 -9.91%
2019-06-09 0.0152035258 0.0152486759 0.0127041533 0.0140558385 370.51万 -7.55%
2019-06-08 0.0130656655 0.0169130366 0.0124826433 0.0152035258 433.67万 16.36%
2019-06-07 0.0103087929 0.0135431196 0.0087395484 0.0132268779 337.01万 28.31%
2019-06-06 0.0098537782 0.01124675 0.0094733602 0.0097023423 229.16万 -1.54%
2019-06-05 0.0075204973 0.01273033 0.007377194 0.0098440436 251.92万 30.9%
2019-06-04 0.0081269279 0.0081602344 0.0073708581 0.0075204973 173.87万 -7.46%
2019-06-03 0.008742024 0.008742024 0.0079770434 0.0081315639 194.13万 -6.98%
2019-06-02 0.0080046476 0.0087706633 0.0080046476 0.008742024 212.22万 9.21%
2019-06-01 0.0081445709 0.008660921 0.0079641816 0.0080046476 203.2万 -1.72%
2019-05-31 0.0077411544 0.0082377314 0.0072953375 0.0081448252 211.34万 5.21%
2019-05-30 0.0081386745 0.0087483428 0.0075856786 0.0077411544 187.94万 -4.88%
2019-05-29 0.008332497 0.0086232483 0.0079253396 0.0081386745 210.15万 -2.33%
2019-05-28 0.0085554718 0.0088686435 0.0079102097 0.0083343528 259.92万 -2.58%
2019-05-27 0.0091508938 0.0104160223 0.0077184019 0.0085613421 259.17万 -6.44%
2019-05-26 0.0089370589 0.0091600001 0.0077772177 0.0091503225 266.44万 2.39%
2019-05-25 0.0080280718 0.0089726203 0.0076506434 0.0089370589 259.62万 11.32%
2019-05-24 0.0074179173 0.0085883716 0.0072215936 0.0080280718 190.66万 8.23%
2019-05-23 0.0075557277 0.007692202 0.0065952254 0.0074189564 180.01万 -1.81%
2019-05-22 0.0076504444 0.0113419437 0.0068917895 0.0075557277 220.75万 -1.24%
2019-05-21 0.006988418 0.0089875285 0.0066248705 0.0076504444 199.91万 9.47%
2019-05-20 0.0071632978 0.0075424716 0.0066751724 0.0069898289 186.77万 -2.42%
2019-05-19 0.0063283605 0.0075666485 0.0063180714 0.0071620556 159.77万 13.17%
2019-05-18 0.0068448959 0.007585283 0.0063234095 0.006331531 159.65万 -7.5%
2019-05-17 0.0073418641 0.0085144231 0.0061150856 0.0068448959 207.47万 -6.77%
2019-05-16 0.0074681893 0.0077414306 0.0066875771 0.0073466661 197.6万 -1.63%
2019-05-15 0.0069510371 0.0078064667 0.0058717011 0.0074719897 235.76万 7.49%
2019-05-14 0.0067801942 0.0076061174 0.0057484548 0.0075940018 204.53万 12%
2019-05-13 0.0074826924 0.0076947056 0.0065867571 0.0067764203 140.43万 -9.44%
2019-05-12 0.006432886 0.0078597532 0.006272046 0.0074826924 166.4万 16.32%
2019-05-11 0.0060209082 0.0077377784 0.0057791558 0.0064345523 148.67万 6.87%
2019-05-10 0.0070114053 0.0072663402 0.005869038 0.0061520293 127.88万 -12.26%
2019-05-09 0.0075944331 0.007613133 0.0069112595 0.0070135223 161.89万 -7.65%
2019-05-08 0.0077727131 0.0079009569 0.0066697292 0.0075955071 204万 -2.28%
2019-05-07 0.0076970568 0.0081192084 0.006150028 0.0077816367 194.68万 1.1%
2019-05-06 0.0080870686 0.0085348511 0.0069895873 0.0076984285 191.49万 -4.81%
2019-05-05 0.0074544258 0.0086022314 0.0069382732 0.0081304599 202.59万 9.07%
2019-05-04 0.0078867407 0.008033104 0.0071524876 0.0074537492 177.87万 -5.49%
2019-05-03 0.0075146642 0.0080810152 0.0073695722 0.0078867407 182.07万 4.95%
2019-05-02 0.0076717201 0.007681437 0.0073335174 0.0076210624 177.27万 -0.66%
2019-05-01 0.0075900585 0.0078264688 0.0072964184 0.0075412519 199.35万 -0.64%
2019-04-30 0.0074618533 0.0077534991 0.0069762563 0.0077530332 217.12万 3.9%
2019-04-29 0.0079431678 0.0086877056 0.0066409087 0.007542683 167.7万 -5.04%
2019-04-28 0.0070543804 0.0088715732 0.0067903559 0.0079408519 189.68万 12.57%
2019-04-27 0.0070662789 0.0071460972 0.0067571867 0.0070550955 164.62万 -0.16%
2019-04-26 0.0073628768 0.0075057062 0.0065857918 0.0069851616 200.54万 -5.13%
2019-04-25 0.0085424574 0.0087280362 0.0068102453 0.0072000806 205.54万 -15.71%
2019-04-24 0.008288721 0.0089838486 0.0079416209 0.008582089 217.52万 3.54%
2019-04-23 0.0086221981 0.0092130935 0.0076462736 0.008221365 236.77万 -4.65%
2019-04-22 0.007951139 0.00865703 0.0074449218 0.0086214563 290.79万 8.43%
2019-04-21 0.0087515126 0.008779122 0.0074065346 0.0076671355 247.35万 -12.39%
2019-04-20 0.008212955 0.0088971674 0.0078838407 0.008749419 232.65万 6.53%
2019-04-19 0.0090990577 0.0092516988 0.0073480881 0.0082122945 212.27万 -9.75%
2019-04-18 0.0092817809 0.0100928031 0.0077641506 0.009099979 273.13万 -1.96%
2019-04-17 0.0091620085 0.0096648415 0.0089055716 0.0093528081 203.38万 2.08%
2019-04-16 0.0081544667 0.0096419298 0.0080534492 0.0091496907 225.33万 12.2%
2019-04-15 0.0084405701 0.0086182133 0.0071548515 0.0081134737 223.06万 -3.88%
2019-04-14 0.0084517789 0.0086369663 0.0076266254 0.0084405701 241.23万 -0.13%
2019-04-13 0.0085395174 0.0089116712 0.008113733 0.0084517789 217.79万 -1.03%
2019-04-12 0.0077851716 0.0088462966 0.0074197727 0.0085413671 181.82万 9.71%
2019-04-11 0.0104505475 0.0119987596 0.006117386 0.0078001861 185.31万 -25.36%
2019-04-10 0.0097064939 0.0111334683 0.0084943619 0.0101243303 248.16万 4.3%
2019-04-09 0.0101241391 0.012561483 0.0067463401 0.0100233242 234.24万 -1%
2019-04-08 0.0095116029 0.0139486688 0.0087138819 0.0101241391 243.42万 6.44%
2019-04-07 0.0083039767 0.0109705199 0.0074358456 0.0094088976 250.8万 13.31%
2019-04-06 0.0074658597 0.0101230662 0.0071293174 0.0084118148 230.56万 12.67%
2019-04-05 0.0070278072 0.0077123504 0.0069575555 0.0075292452 161.69万 7.14%
2019-04-04 0.0066792477 0.0075541996 0.0060763633 0.007101517 164.46万 6.32%
2019-04-03 0.0073707807 0.009496682 0.0058380858 0.0068058842 189.47万 -7.66%
2019-04-02 0.0069924224 0.0080752093 0.0065365582 0.0073707807 187.93万 5.41%
2019-04-01 0.0069375886 0.0072239717 0.0065235729 0.0067511277 191.53万 -2.69%
2019-03-31 0.0068179592 0.0071715305 0.006414187 0.0068811052 167.02万 0.93%
2019-03-30 0.0072729859 0.0075294264 0.0062212322 0.0068179592 161.24万 -6.26%
2019-03-29 0.0070300565 0.0077533068 0.0067737089 0.0072471074 185.7万 3.09%
2019-03-28 0.007404026 0.0075876964 0.0070010002 0.0070300565 194.95万 -5.05%
2019-03-27 0.0072699061 0.0074860418 0.0066294036 0.0073478921 249.56万 1.07%
2019-03-26 0.0069430511 0.0073645323 0.0066620562 0.0073318035 184.53万 5.6%
2019-03-25 0.0072749692 0.0073146983 0.0066066578 0.0069796523 134.81万 -4.06%
2019-03-23 0.0063157504 0.0070165843 0.005447484 0.0064127551 131.65万 1.54%
2019-03-22 0.0071795347 0.0075977746 0.0055542162 0.0061913682 134.31万 -13.76%
2019-03-21 0.0059917589 0.0074180311 0.0058253102 0.0069200816 155.35万 15.49%
2019-03-20 0.0064413584 0.0073201952 0.0054659981 0.0066066932 132.84万 2.57%
2019-03-19 0.0070537189 0.0087290438 0.0055763811 0.0067610274 188.98万 -4.15%
2019-03-18 0.0073638057 0.0085902279 0.0060423142 0.0066549531 205.34万 -9.63%
2019-03-17 0.0075762522 0.0077867036 0.0072956502 0.0073643307 3.44万 -2.8%
2019-03-16 0.0076464027 0.0081529432 0.0073658007 0.0075762522 18.54万 -0.92%
2019-03-15 0.0074252154 0.009362232 0.0056882812 0.0076464027 23.92万 2.98%
2019-03-14 0.0081967812 0.0099286604 0.0051762858 0.0078609737 205.07万 -4.1%
2019-03-13 0.0066055661 0.0110414646 0.005743454 0.0074222411 203.55万 12.36%
2019-03-12 0.0069812467 0.0080435627 0.0061635059 0.0067750203 186.86万 -2.95%
2019-03-11 0.0070899551 0.010054341 0.005727491 0.0073873722 225.46万 4.19%
2019-03-10 0.0046274379 0.0119528007 0.0046274379 0.0068458664 132.98万 47.94%
2019-03-09 0.0053357731 0.0059135265 0.0043258544 0.0056201402 126.74万 5.33%
2019-03-08 0.0042889304 0.0062280238 0.0037649251 0.0054128922 134.69万 26.21%
2019-03-07 0.0055540859 0.0056395885 0.0032523141 0.004207392 76.01万 -24.25%
2019-03-06 0.0063007529 0.0063624087 0.0047658502 0.00518756 69.53万 -17.67%
2019-03-05 0.0043674113 0.0064588257 0.0038097511 0.0063025895 72.86万 44.31%
2019-03-04 0.0041547327 0.0044255453 0.0038583239 0.0041770956 57.02万 0.54%
2019-03-03 0.003795835 0.0045421812 0.0036709813 0.0041531687 60.17万 9.41%
2019-03-02 0.0036711774 0.0040572923 0.0035960578 0.0037905468 48.12万 3.25%
2019-03-01 0.0043885607 0.0044848467 0.0036450864 0.003675751 43.02万 -16.24%
2019-02-28 0.0041613292 0.0045087257 0.0037469844 0.004309182 50.33万 3.55%
2019-02-27 0.0042766954 0.0045161394 0.0035857153 0.0042988463 50.27万 0.52%
2019-02-26 0.004012694 0.0044308492 0.0037869273 0.0042969194 56.33万 7.08%
2019-02-25 0.0038930528 0.0043536054 0.0038000338 0.0042029435 57.46万 7.96%
2019-02-24 0.0043479833 0.0049646393 0.00377508 0.0042433021 56.44万 -2.41%
2019-02-23 0.0044353285 0.004850609 0.0039759162 0.0043378535 56.18万 -2.2%
2019-02-22 0.0048971402 0.0052327684 0.0041009194 0.0044426756 80.37万 -9.28%
2019-02-21 0.0044162998 0.0049715123 0.0041188839 0.0049467191 59.37万 12.01%
2019-02-20 0.0042544863 0.0050132713 0.0038479586 0.0044658988 58.35万 4.97%
2019-02-19 0.0040865592 0.0050974733 0.0039359635 0.0042135697 59.29万 3.11%
2019-02-18 0.0040728656 0.0050677526 0.0037902189 0.0042087477 54.11万 3.34%
2019-02-17 0.0045062703 0.004538858 0.0036836392 0.0044709845 71.43万 -0.78%
2019-02-16 0.0042616043 0.0045298206 0.0034366918 0.0038820797 51.24万 -8.91%
2019-02-15 0.0038281814 0.0044850046 0.0031420902 0.0035984469 48.93万 -6%
2019-02-14 0.0039956868 0.0047764404 0.0033795353 0.0037499415 54.46万 -6.15%
2019-02-13 0.0044400201 0.004931785 0.0039794425 0.0045872657 61.9万 3.32%
2019-02-12 0.0038781928 0.0048888737 0.0036486604 0.0046005187 57.06万 18.63%
2019-02-11 0.0043254655 0.004992621 0.0032912568 0.0039339327 45.58万 -9.05%
2019-02-10 0.0039291362 0.0047880011 0.0034064739 0.0044653299 47.6万 13.65%
2019-02-09 0.0042063492 0.0048360844 0.0034514502 0.0039397535 41.45万 -6.34%
2019-02-08 0.0045194578 0.0051357741 0.0037538547 0.0039910603 51.93万 -11.69%
2019-02-07 0.0046609393 0.0050196063 0.0033064674 0.0044445962 57.71万 -4.64%
2019-02-06 0.0050914197 0.0050914197 0.0040878866 0.0045843265 50.63万 -9.96%
2019-02-05 0.0049172412 0.005259256 0.004101517 0.0050388145 58.64万 2.47%
2019-02-04 0.0055095148 0.0055154903 0.0025920516 0.0045254529 69.52万 -17.86%
2019-02-03 0.0056621896 0.0056728945 0.0051692175 0.0054985108 86.56万 -2.89%
2019-02-02 0.005535898 0.0056755235 0.0047492469 0.0056625749 79.92万 2.29%
2019-02-01 0.005026924 0.0057402701 0.0046960672 0.0055430654 77.46万 10.27%
2019-01-31 0.005059033 0.0053730562 0.0047137012 0.0051875784 87.8万 2.54%
2019-01-30 0.0047545978 0.0053032713 0.0047263545 0.0049767983 46.04万 4.67%
2019-01-29 0.0048115582 0.00494598 0.0046264663 0.0048009479 44.57万 -0.22%
2019-01-28 0.0051450536 0.005158242 0.0046067967 0.0049152538 56.54万 -4.47%
2019-01-27 0.0053151135 0.0053234206 0.0049575142 0.0051449548 61.87万 -3.2%
2019-01-26 0.0052655617 0.0055466153 0.0049769505 0.0053130875 74.34万 0.9%
2019-01-25 0.0051913856 0.0054625813 0.0049614924 0.0052420819 100.59万 0.98%
2019-01-24 0.0050880799 0.0054289305 0.0048696801 0.0051574795 87.67万 1.36%
2019-01-23 0.0053542564 0.0054550184 0.0049659256 0.0053877494 76.2万 0.63%
2019-01-22 0.0051987312 0.0054391286 0.0049792215 0.0052379744 64.01万 0.75%
2019-01-21 0.0053207019 0.0054414002 0.0049774274 0.0053370012 66.95万 0.31%
2019-01-20 0.0055510003 0.0055626413 0.0049717478 0.0054159402 69.63万 -2.43%
2019-01-19 0.005143822 0.0055576653 0.0049861289 0.00530906 372.19万 3.21%
2019-01-18 0.0056056905 0.0056056905 0.0049529013 0.0052453606 106.81万 -6.43%
2019-01-17 0.0052787655 0.0056759896 0.0050262156 0.0054931609 91.11万 4.06%
2019-01-16 0.0052793636 0.0056377764 0.0050734093 0.0053936716 67.51万 2.17%
2019-01-15 0.0055148208 0.0058308316 0.0051334609 0.005335231 53.69万 -3.26%
2019-01-14 0.0053555423 0.0058177369 0.0050130131 0.0055912289 63.59万 4.4%
2019-01-13 0.0057097142 0.0057625489 0.0048952589 0.0052862993 70.46万 -7.42%
2019-01-12 0.0055185351 0.0058646006 0.0052052692 0.005590242 95.6万 1.3%
2019-01-11 0.0058759339 0.0060592177 0.0053576133 0.005585395 98.56万 -4.94%
2019-01-10 0.0063269084 0.0064479526 0.0049156914 0.0059048563 93.85万 -6.67%
2019-01-09 0.0067605181 0.0069046411 0.0056332281 0.0062693454 80.56万 -7.27%
2019-01-08 0.0066010566 0.0070957841 0.005658791 0.0064478114 69.71万 -2.32%
2019-01-07 0.0067651766 0.0072637787 0.0061219803 0.0070066259 231.28万 3.57%
2019-01-06 0.006725846 0.0072998924 0.0061489967 0.0072396252 203.64万 7.64%
2019-01-05 0.0068837663 0.0071517651 0.0062405809 0.0068940249 186.12万 0.15%
2019-01-04 0.0066738073 0.0071271181 0.0061580276 0.0067550351 105.57万 1.22%
2019-01-03 0.0063239358 0.0072230169 0.00607871 0.0066709562 58.55万 5.49%
2019-01-02 0.0055208099 0.0070071412 0.0052833845 0.0061336095 56.78万 11.1%
2019-01-01 0.0052612645 0.0057303204 0.0049537857 0.0055009413 47.08万 4.56%

回顶部