dax走势图加载中...
- dax币历史价格表
- dax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0076697119 | 0.0051636388 |
2018-12-29 | 0.0077597017 | 0.0049406116 |
2018-12-28 | 0.0058831148 | 0.0046263696 |
2018-12-27 | 0.0055315034 | 0.0047812966 |
2018-12-26 | 0.0058081567 | 0.0051396179 |
2018-12-25 | 0.0056698805 | 0.0049045897 |
2018-12-24 | 0.006724218 | 0.0051437818 |
2018-12-23 | 0.0054256962 | 0.0048806009 |
2018-12-22 | 0.0055881623 | 0.004124663 |
2018-12-21 | 0.0062173048 | 0.0049663117 |
2018-12-20 | 0.006715351 | 0.0047487767 |
2018-12-19 | 0.0079623306 | 0.0031652293 |
2018-12-18 | 0.0039581084 | 0.0024954566 |
2018-12-17 | 0.003898689 | 0.002336995 |
2018-12-16 | 0.0071704245 | 0.0023910175 |
2018-12-15 | 0.0038983441 | 0.0033222861 |
2018-12-14 | 0.0039374778 | 0.003305553 |
2018-12-13 | 0.0043661097 | 0.0033665159 |
2018-12-12 | 0.0047705423 | 0.0035059702 |
2018-12-11 | 0.0041857983 | 0.0034480499 |
2018-12-10 | 0.0043725089 | 0.0039713421 |
2018-12-09 | 0.0044588311 | 0.003966283 |
2018-12-08 | 0.0048773825 | 0.003825116 |
2018-12-07 | 0.0041242243 | 0.0036097199 |
2018-12-06 | 0.0044720993 | 0.0039850238 |
2018-12-05 | 0.0047043075 | 0.0040901629 |
2018-12-04 | 0.004772016 | 0.0041454133 |
2018-12-03 | 0.0051209226 | 0.0041289054 |
2018-12-02 | 0.0052271384 | 0.0045080118 |
2018-12-01 | 0.0052639076 | 0.0043465683 |
2018-11-30 | 0.0059574363 | 0.0043431555 |
2018-11-29 | 0.0057551858 | 0.0044029877 |
2018-11-28 | 0.00602919 | 0.00405313 |
2018-11-27 | 0.00550572 | 0.00349525 |
2018-11-26 | 0.00622841 | 0.00430286 |
2018-11-25 | 0.00635741 | 0.00456839 |
2018-11-24 | 0.00685959 | 0.00503199 |
2018-11-23 | 0.00666372 | 0.00500381 |
2018-11-22 | 0.00711023 | 0.00458718 |
2018-11-21 | 0.00697135 | 0.00469891 |
2018-11-20 | 0.00772793 | 0.00537037 |
2018-11-19 | 0.00901373 | 0.0062978 |
2018-11-18 | 0.00905799 | 0.00676807 |
2018-11-17 | 0.00886584 | 0.00704762 |
2018-11-16 | 0.00915935 | 0.0068529 |
2018-11-15 | 0.0100038 | 0.00740186 |
2018-11-14 | 0.0109138 | 0.00785995 |
2018-11-13 | 0.0116796 | 0.00982472 |
2018-11-12 | 0.0124503 | 0.011185 |
2018-11-11 | 0.0124737 | 0.0111875 |
2018-11-10 | 0.0126345 | 0.0114375 |
2018-11-09 | 0.0128863 | 0.0111748 |
2018-11-08 | 0.0137899 | 0.0112816 |
2018-11-07 | 0.0148781 | 0.0111052 |
2018-11-06 | 0.0138114 | 0.0117798 |
2018-11-05 | 0.0133264 | 0.0113512 |
2018-11-04 | 0.01418 | 0.0110683 |
2018-11-03 | 0.01466 | 0.0135978 |
2018-11-02 | 0.0168689 | 0.014201 |
2018-11-01 | 0.0178311 | 0.0158334 |
2018-10-31 | 0.0167605 | 0.0157982 |
2018-10-30 | 0.0172826 | 0.0158826 |
2018-10-29 | 0.0175021 | 0.0161198 |
2018-10-28 | 0.0184902 | 0.016672 |
2018-10-27 | 0.0184754 | 0.0171567 |
2018-10-26 | 0.018606 | 0.0158441 |
2018-10-25 | 0.019281 | 0.0177236 |
2018-10-24 | 0.0194799 | 0.0179801 |
2018-10-23 | 0.0194672 | 0.0180828 |
2018-10-22 | 0.0197712 | 0.0182494 |
2018-10-21 | 0.0199125 | 0.0182617 |
2018-10-20 | 0.019799 | 0.0177931 |
2018-10-19 | 0.0194245 | 0.01757 |
2018-10-18 | 0.020577 | 0.0184895 |
2018-10-17 | 0.0219901 | 0.0194907 |
2018-10-16 | 0.0222404 | 0.0195245 |
2018-10-15 | 0.0231372 | 0.0190106 |
2018-10-14 | 0.0231414 | 0.0198352 |
2018-10-13 | 0.0232291 | 0.0204013 |
2018-10-12 | 0.0233541 | 0.0180371 |
2018-10-11 | 0.0252764 | 0.0205172 |
2018-10-10 | 0.0262373 | 0.024337 |
2018-10-09 | 0.0279242 | 0.0249926 |
2018-10-08 | 0.0282755 | 0.0239131 |
2018-10-07 | 0.027952 | 0.0239658 |
2018-10-06 | 0.0294446 | 0.0236467 |
2018-10-05 | 0.0286778 | 0.0211522 |
2018-10-04 | 0.0294867 | 0.0243336 |
2018-10-03 | 0.0293688 | 0.0262194 |
2018-10-02 | 0.0329697 | 0.028481 |
2018-10-01 | 0.0336389 | 0.0306377 |
2018-09-30 | 0.0340961 | 0.0311309 |
2018-09-29 | 0.0385437 | 0.0301143 |
2018-09-28 | 0.0383034 | 0.0308929 |
2018-09-27 | 0.0380929 | 0.0291491 |
2018-09-26 | 0.0321351 | 0.0268538 |
2018-09-25 | 0.0313575 | 0.0277345 |
2018-09-24 | 0.0330645 | 0.0308097 |
2018-09-23 | 0.0365266 | 0.0323704 |
2018-09-22 | 0.0370429 | 0.0322271 |
2018-09-21 | 0.037025 | 0.0325503 |
2018-09-20 | 0.0349649 | 0.0314809 |
2018-09-19 | 0.0405631 | 0.0333465 |
2018-09-18 | 0.0522583 | 0.039607 |
2018-09-17 | 0.065581 | 0.0309326 |
2018-09-08 | 0.0709511 | 0.0706574 |
2018-09-07 | 0.0714246 | 0.0703145 |
2018-09-06 | 0.0724369 | 0.0700895 |
2018-09-05 | 0.0778871 | 0.0726818 |
2018-09-04 | 0.0779628 | 0.0770791 |
2018-09-03 | 0.077837 | 0.0770068 |
2018-09-02 | 0.0780823 | 0.0768811 |
2018-09-01 | 0.0779249 | 0.076008 |
2018-08-31 | 0.0762831 | 0.0751956 |
2018-08-30 | 0.0765347 | 0.074552 |
2018-08-29 | 0.0770607 | 0.0758563 |
2018-08-28 | 0.0770227 | 0.0752301 |
2018-08-27 | 0.0752947 | 0.073737 |
2018-08-26 | 0.074558 | 0.073441 |
2018-08-25 | 0.0748004 | 0.0741157 |
2018-08-24 | 0.0745082 | 0.0730228 |
2018-08-23 | 0.0734202 | 0.0722688 |
2018-08-22 | 0.0757735 | 0.0717115 |
2018-08-21 | 0.0736762 | 0.0721505 |
2018-08-20 | 0.0750478 | 0.0722263 |
2018-08-19 | 0.0749329 | 0.0734866 |
2018-08-18 | 0.0763554 | 0.0732097 |
2018-08-17 | 0.075885 | 0.0730197 |
2018-08-16 | 0.0743338 | 0.0724173 |
2018-08-15 | 0.0751468 | 0.0720846 |
2018-08-14 | 0.0728816 | 0.0699137 |
2018-08-13 | 0.0766921 | 0.0727107 |
2018-08-12 | 0.0760706 | 0.0748268 |
2018-08-11 | 0.0764601 | 0.0736612 |
2018-08-10 | 0.0801138 | 0.0752325 |
2018-08-09 | 0.0803406 | 0.0775667 |
2018-08-08 | 0.0845291 | 0.0554556 |
2018-08-07 | 0.100363 | 0.0547855 |
2018-08-06 | 0.0741297 | 0.0529605 |
2018-08-05 | 0.0561295 | 0.051165 |
2018-08-04 | 0.0586963 | 0.052569 |
2018-08-03 | 0.0601624 | 0.0564153 |
2018-08-02 | 0.0655771 | 0.0585296 |
2018-08-01 | 0.0676849 | 0.056451 |
2018-07-31 | 0.0741635 | 0.0659591 |
2018-07-30 | 0.0768807 | 0.0707308 |
2018-07-29 | 0.0778037012 | 0.0733164996 |
2018-07-28 | 0.0753000975 | 0.0729862005 |
2018-07-27 | 0.0802617967 | 0.0719968975 |
2018-07-26 | 0.0899963975 | 0.0747660026 |
2018-07-25 | 0.1000230014 | 0.0679173023 |
2018-07-24 | 0.1067949981 | 0.066074498 |
2018-07-23 | 0.0707480013 | 0.0673198998 |
2018-07-22 | 0.0714325011 | 0.0641760007 |
2018-07-21 | 0.0702838004 | 0.0654214993 |
2018-07-20 | 0.0734355003 | 0.0661948025 |
2018-07-19 | 0.0785000026 | 0.0670081973 |
2018-07-18 | 0.0810346976 | 0.0673101023 |
2018-07-17 | 0.0738208964 | 0.0652095005 |
2018-07-16 | 0.0749716982 | 0.0656763986 |
2018-07-15 | 0.0750406981 | 0.0654186979 |
2018-07-14 | 0.079253301 | 0.0425316989 |
2018-07-13 | 0.0866310969 | 0.077150397 |
2018-07-12 | 0.0883297026 | 0.0828057006 |
2018-07-11 | 0.0921076015 | 0.0843416005 |
2018-07-10 | 0.1108919978 | 0.084485203 |
2018-07-09 | 0.1402579993 | 0.095306702 |
2018-07-08 | 0.0982965976 | 0.084008798 |
2018-07-07 | 0.0846906975 | 0.0688861981 |
2018-07-06 | 0.0697192997 | 0.0650738999 |
2018-07-05 | 0.0688972995 | 0.0626142025 |
2018-07-04 | 0.0667124018 | 0.061439801 |
2018-07-03 | 0.0718320012 | 0.0624499992 |
2018-07-02 | 0.0717289969 | 0.0657622963 |
2018-07-01 | 0.0666123033 | 0.0650293007 |
2018-06-30 | 0.066798903 | 0.0634296983 |
2018-06-29 | 0.0680588037 | 0.0538671985 |
2018-06-28 | 0.0727012977 | 0.0674035028 |
2018-06-27 | 0.074494198 | 0.0701766983 |
2018-06-26 | 0.0774078965 | 0.0715563968 |
2018-06-25 | 0.0780413002 | 0.0735450983 |
2018-06-24 | 0.0808368027 | 0.0726381987 |
2018-06-23 | 0.0821058974 | 0.0795781016 |
2018-06-22 | 0.0955851004 | 0.0789242014 |
2018-06-21 | 0.0957275033 | 0.0824840963 |
2018-06-20 | 0.0832419991 | 0.0720603019 |
2018-06-19 | 0.0911345035 | 0.072329402 |
2018-06-18 | 0.0896416008 | 0.0752462 |
2018-06-17 | 0.093418397 | 0.0842092037 |
2018-06-16 | 0.0920929015 | 0.0820699036 |
2018-06-15 | 0.0952370986 | 0.0851242021 |
2018-06-14 | 0.093094103 | 0.0571664982 |
2018-06-13 | 0.1054250002 | 0.0890400037 |
2018-06-12 | 0.1097929999 | 0.0999746993 |
2018-06-11 | 0.1099710017 | 0.1016269997 |
2018-06-10 | 0.1168259978 | 0.1035640016 |
2018-06-09 | 0.1214269996 | 0.1166659966 |
2018-06-08 | 0.1240769997 | 0.1162170023 |
2018-06-07 | 0.1258479953 | 0.121942997 |
2018-06-06 | 0.1351819932 | 0.1195489988 |
2018-06-05 | 0.1355040073 | 0.126752004 |
2018-06-04 | 0.1383740008 | 0.1211260036 |
2018-06-03 | 0.1387220025 | 0.1138480008 |
2018-06-02 | 0.118656002 | 0.1140239984 |
2018-06-01 | 0.1179559976 | 0.113884002 |
2018-05-31 | 0.1181679964 | 0.1060819998 |
2018-05-30 | 0.1272460073 | 0.1039969996 |
2018-05-29 | 0.1176259965 | 0.1063409969 |
2018-05-28 | 0.1219070032 | 0.1067169979 |
2018-05-27 | 0.1232339963 | 0.1168539971 |
2018-05-26 | 0.1271270067 | 0.1179729998 |
2018-05-25 | 0.1263860017 | 0.1144070029 |
2018-05-24 | 0.1309890002 | 0.1043300033 |
2018-05-23 | 0.1305200011 | 0.1142029986 |
2018-05-22 | 0.1509460062 | 0.1139639989 |
2018-05-21 | 0.156062007 | 0.1485339999 |
2018-05-20 | 0.156012997 | 0.1428630054 |
2018-05-19 | 0.1479000002 | 0.1384360045 |
2018-05-18 | 0.1414590031 | 0.1286309958 |
2018-05-17 | 0.1464059949 | 0.1347559989 |
2018-05-16 | 0.1499669999 | 0.1367750019 |
2018-05-15 | 0.1611620039 | 0.1473090053 |
2018-05-14 | 0.1641589999 | 0.1403450072 |
2018-05-13 | 0.1623169929 | 0.145205006 |
2018-05-12 | 0.158355996 | 0.1416590065 |
2018-05-11 | 0.168265 | 0.1501629949 |
2018-05-10 | 0.1788250059 | 0.1663970053 |
2018-05-09 | 0.1843719929 | 0.164940998 |
2018-05-08 | 0.1940650046 | 0.1686549932 |
2018-05-07 | 0.1897020042 | 0.1429010034 |
2018-05-06 | 0.1959639937 | 0.1854339987 |
2018-05-05 | 0.1964060068 | 0.1900070012 |
2018-05-04 | 0.1977449954 | 0.1872369945 |
2018-05-03 | 0.2042510062 | 0.1680960059 |
2018-05-02 | 0.1763969958 | 0.1745640039 |