crw走势图加载中...
- crw币历史价格表
- crw币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1243 | 0.06777 |
2020-12-29 | 0.07989 | 0.06665 |
2020-12-28 | 0.077915 | 0.065657 |
2020-12-27 | 0.073584 | 0.06348 |
2020-12-26 | 0.08076 | 0.066174 |
2020-12-25 | 0.075416 | 0.048191 |
2020-12-24 | 0.1141 | 0.054878 |
2020-12-23 | 0.1578 | 0.090788 |
2020-12-22 | 0.1624 | 0.066662 |
2020-12-21 | 0.094058 | 0.060702 |
2020-12-20 | 0.069418 | 0.057444 |
2020-12-19 | 0.063087 | 0.057103 |
2020-12-18 | 0.063662 | 0.055389 |
2020-12-17 | 0.0595 | 0.051658 |
2020-12-16 | 0.057177 | 0.051818 |
2020-12-15 | 0.057891 | 0.04999 |
2020-12-14 | 0.055577 | 0.051632 |
2020-12-13 | 0.055859 | 0.049111 |
2020-12-12 | 0.062729 | 0.049593 |
2020-12-11 | 0.056163 | 0.05216 |
2020-12-10 | 0.054916 | 0.048626 |
2020-12-09 | 0.056504 | 0.051207 |
2020-12-08 | 0.061009 | 0.053274 |
2020-12-07 | 0.061408 | 0.053191 |
2020-12-06 | 0.058464 | 0.052491 |
2020-12-05 | 0.060444 | 0.052525 |
2020-12-04 | 0.061872 | 0.055181 |
2020-12-03 | 0.065947 | 0.056856 |
2020-12-02 | 0.068035 | 0.054448 |
2020-12-01 | 0.066162 | 0.057947 |
2020-11-30 | 0.063179 | 0.058017 |
2020-11-29 | 0.059155 | 0.055454 |
2020-11-28 | 0.061637 | 0.053129 |
2020-11-27 | 0.074738 | 0.052558 |
2020-11-26 | 0.070933 | 0.056857 |
2020-11-25 | 0.064573 | 0.056589 |
2020-11-24 | 0.06227 | 0.056893 |
2020-11-23 | 0.062731 | 0.055794 |
2020-11-22 | 0.06007 | 0.055162 |
2020-11-21 | 0.061967 | 0.057109 |
2020-11-20 | 0.061849 | 0.056749 |
2020-11-19 | 0.061986 | 0.056054 |
2020-11-18 | 0.075888 | 0.051631 |
2020-11-17 | 0.062826 | 0.050064 |
2020-11-16 | 0.068965 | 0.047816 |
2020-11-15 | 0.077357 | 0.045537 |
2020-11-14 | 0.0595 | 0.046579 |
2020-11-13 | 0.061181 | 0.047485 |
2020-11-12 | 0.05264 | 0.046847 |
2020-11-11 | 0.051692 | 0.042563 |
2020-11-10 | 0.051997 | 0.042892 |
2020-11-09 | 0.054872 | 0.043661 |
2020-11-08 | 0.051789 | 0.040622 |
2020-11-07 | 0.049740225 | 0.0394885438 |
2020-11-06 | 0.0513657724 | 0.038792182 |
2020-11-05 | 0.0650765858 | 0.0371311691 |
2020-11-04 | 0.0772426164 | 0.0490725223 |
2020-11-03 | 0.0642671245 | 0.048994192 |
2020-11-02 | 0.066960707 | 0.056678872 |
2020-11-01 | 0.0660180842 | 0.0573707575 |
2020-10-31 | 0.0606945916 | 0.0430955728 |
2020-10-30 | 0.06180966 | 0.05455805 |
2020-10-29 | 0.0791133003 | 0.0586521994 |
2020-10-28 | 0.10489253 | 0.0570715476 |
2020-10-27 | 0.0678794964 | 0.0605970299 |
2020-10-26 | 0.0687743245 | 0.06036741 |
2020-10-25 | 0.0685062144 | 0.060937063 |
2020-10-24 | 0.072175579 | 0.0538883336 |
2020-10-23 | 0.0739921488 | 0.0658043129 |
2020-10-22 | 0.0714700848 | 0.0633502957 |
2020-10-21 | 0.0686498146 | 0.0618170882 |
2020-10-20 | 0.0688449827 | 0.0615801968 |
2020-10-19 | 0.073897539 | 0.065949581 |
2020-10-18 | 0.0728677172 | 0.0635342871 |
2020-10-17 | 0.0814105976 | 0.0633997168 |
2020-10-16 | 0.0930089225 | 0.0683787782 |
2020-10-15 | 0.13833611 | 0.0680521184 |
2020-10-14 | 0.1260653455 | 0.0625361216 |
2020-10-13 | 0.0661676492 | 0.0602178273 |
2020-10-12 | 0.0663370536 | 0.0643549722 |
2020-10-11 | 0.073207143 | 0.0650543572 |
2020-10-10 | 0.06985014 | 0.0632386704 |
2020-10-09 | 0.0655020575 | 0.0589007585 |
2020-10-08 | 0.06554 | 0.061548 |
2020-10-07 | 0.066 | 0.06451 |
2020-10-06 | 0.065446 | 0.06421 |
2020-10-05 | 0.0673572855 | 0.063693 |
2020-10-04 | 0.067363 | 0.063277 |
2020-10-03 | 0.069764026 | 0.0635434496 |
2020-10-02 | 0.070555 | 0.065298 |
2020-10-01 | 0.069623 | 0.064232 |
2020-09-30 | 0.0721696884 | 0.0647040462 |
2020-09-29 | 0.0738072205 | 0.0663170566 |
2020-09-28 | 0.0694254296 | 0.0645796967 |
2020-09-27 | 0.0720629648 | 0.0675689826 |
2020-09-26 | 0.0677086902 | 0.0639059284 |
2020-09-25 | 0.067146 | 0.062655 |
2020-09-24 | 0.067215 | 0.0628784928 |
2020-09-23 | 0.0687255976 | 0.062648226 |
2020-09-22 | 0.0751722728 | 0.06693652 |
2020-09-21 | 0.077334 | 0.0657708802 |
2020-09-20 | 0.077095 | 0.071036 |
2020-09-19 | 0.078562003 | 0.071055702 |
2020-09-18 | 0.079695672 | 0.0710752368 |
2020-09-17 | 0.0764170422 | 0.0652727706 |
2020-09-16 | 0.0688655691 | 0.060208 |
2020-09-15 | 0.068197 | 0.061339 |
2020-09-14 | 0.069458 | 0.065994 |
2020-09-13 | 0.0688092906 | 0.0650492506 |
2020-09-12 | 0.0708981824 | 0.0655527694 |
2020-09-11 | 0.0714100836 | 0.0606120694 |
2020-09-10 | 0.0637050371 | 0.0562577176 |
2020-09-09 | 0.0644787185 | 0.05774629 |
2020-09-08 | 0.0690491385 | 0.058508032 |
2020-09-07 | 0.0685241128 | 0.0624024033 |
2020-09-06 | 0.0771917257 | 0.0632579934 |
2020-09-05 | 0.0712942267 | 0.059615224 |
2020-09-04 | 0.0727247962 | 0.0638556696 |
2020-09-03 | 0.0765633888 | 0.0692032262 |
2020-09-02 | 0.0810334776 | 0.0727096247 |
2020-09-01 | 0.0802784205 | 0.075712664 |
2020-08-31 | 0.0836553612 | 0.0765616493 |
2020-08-30 | 0.0825210375 | 0.0774694808 |
2020-08-29 | 0.0833580924 | 0.067457825 |
2020-08-28 | 0.0852346486 | 0.073561887 |
2020-08-27 | 0.0911889583 | 0.0750336436 |
2020-08-26 | 0.085115311 | 0.0752701436 |
2020-08-25 | 0.08345112 | 0.0744658072 |
2020-08-24 | 0.0800592654 | 0.071956168 |
2020-08-23 | 0.0786224014 | 0.0715281906 |
2020-08-22 | 0.0808033458 | 0.0720312346 |
2020-08-21 | 0.0875019384 | 0.0710566312 |
2020-08-20 | 0.097408778 | 0.080302562 |
2020-08-19 | 0.0968202117 | 0.0836846369 |
2020-08-18 | 0.0893842006 | 0.0818693185 |
2020-08-17 | 0.08992826 | 0.0809261512 |
2020-08-16 | 0.091977135 | 0.08291026 |
2020-08-15 | 0.094970573 | 0.0800053706 |
2020-08-14 | 0.100900135 | 0.0811684736 |
2020-08-13 | 0.1053591104 | 0.0818841993 |
2020-08-12 | 0.0994005789 | 0.0753928272 |
2020-08-11 | 0.1163196491 | 0.0874425965 |
2020-08-10 | 0.1452821956 | 0.0817969331 |
2020-08-09 | 0.093831624 | 0.0833841222 |
2020-08-08 | 0.1038457813 | 0.081083515 |
2020-08-07 | 0.131228306 | 0.06909918 |
2020-08-06 | 0.0710597261 | 0.0656258696 |
2020-08-05 | 0.0696782626 | 0.0652197025 |
2020-08-04 | 0.0684486436 | 0.063565403 |
2020-08-03 | 0.0683282964 | 0.061271208 |
2020-08-02 | 0.0715808098 | 0.061912 |
2020-08-01 | 0.068593 | 0.061319 |
2020-07-31 | 0.0680746 | 0.064509 |
2020-07-30 | 0.0696552148 | 0.057203 |
2020-07-29 | 0.069142 | 0.062087 |
2020-07-28 | 0.0644083256 | 0.060007 |
2020-07-27 | 0.0643979208 | 0.0585563392 |
2020-07-26 | 0.0644018262 | 0.059677392 |
2020-07-25 | 0.063481776 | 0.055731484 |
2020-07-24 | 0.0624737824 | 0.0570148589 |
2020-07-23 | 0.0664395672 | 0.056853432 |
2020-07-22 | 0.067677 | 0.0566768443 |
2020-07-21 | 0.0580198905 | 0.0530342935 |
2020-07-20 | 0.059359 | 0.0544144094 |
2020-07-19 | 0.059519 | 0.057109 |
2020-07-18 | 0.058543 | 0.056248 |
2020-07-17 | 0.059336 | 0.056212 |
2020-07-16 | 0.060198 | 0.057319 |
2020-07-15 | 0.059948 | 0.0576103675 |
2020-07-14 | 0.0592702276 | 0.0553294864 |
2020-07-13 | 0.061774 | 0.056498 |
2020-07-12 | 0.065619 | 0.059366 |
2020-07-11 | 0.06561 | 0.0589490588 |
2020-07-10 | 0.0635196518 | 0.059266 |
2020-07-09 | 0.059889 | 0.05659589 |
2020-07-08 | 0.0615030224 | 0.054796987 |
2020-07-07 | 0.06147992 | 0.055281 |
2020-07-06 | 0.059356 | 0.054909 |
2020-07-05 | 0.0593431572 | 0.055478728 |
2020-07-04 | 0.0577314812 | 0.0506098727 |
2020-07-03 | 0.0572622632 | 0.050818847 |
2020-07-02 | 0.0589553034 | 0.0532359884 |
2020-07-01 | 0.0605456105 | 0.0572914104 |
2020-06-30 | 0.0612906709 | 0.026843 |
2020-06-29 | 0.063608 | 0.02684 |
2020-06-28 | 0.065764 | 0.061375 |
2020-06-27 | 0.065631 | 0.023205 |
2020-06-26 | 0.0649976715 | 0.057024735 |
2020-06-25 | 0.0671314192 | 0.060464134 |
2020-06-24 | 0.069026 | 0.062753423 |
2020-06-23 | 0.0650992808 | 0.0594480141 |
2020-06-22 | 0.0640451664 | 0.0448939844 |
2020-06-21 | 0.067355 | 0.0525887034 |
2020-06-20 | 0.0675730106 | 0.061186 |
2020-06-19 | 0.068017 | 0.064529 |
2020-06-18 | 0.068559 | 0.061027 |
2020-06-17 | 0.068299 | 0.0603797832 |
2020-06-16 | 0.0668954914 | 0.0612795766 |
2020-06-15 | 0.0683336624 | 0.065267704 |
2020-06-14 | 0.0677965969 | 0.0642137772 |
2020-06-13 | 0.068369246 | 0.0612730024 |
2020-06-12 | 0.0703284352 | 0.061358312 |
2020-06-11 | 0.06937 | 0.0609052628 |
2020-06-10 | 0.0717916436 | 0.065390242 |
2020-06-09 | 0.0716031375 | 0.0625525123 |
2020-06-08 | 0.0673576265 | 0.0621376453 |
2020-06-07 | 0.071837572 | 0.0622324556 |
2020-06-06 | 0.0671899004 | 0.0572413875 |
2020-06-05 | 0.065628 | 0.061373 |
2020-06-04 | 0.063824 | 0.058833 |
2020-06-03 | 0.066291 | 0.059596 |
2020-06-02 | 0.066148 | 0.059258 |
2020-06-01 | 0.067625 | 0.057946 |
2020-05-31 | 0.067249 | 0.061782 |
2020-05-30 | 0.069402 | 0.062312 |
2020-05-29 | 0.067669 | 0.061226 |
2020-05-28 | 0.06751 | 0.060864 |
2020-05-27 | 0.063685774 | 0.0580601606 |
2020-05-26 | 0.0628423863 | 0.057396492 |
2020-05-25 | 0.065987 | 0.0593085274 |
2020-05-24 | 0.064431 | 0.059026 |
2020-05-23 | 0.0627065835 | 0.055871 |
2020-05-22 | 0.063839 | 0.056611 |
2020-05-21 | 0.0624195348 | 0.0487602712 |
2020-05-20 | 0.062562 | 0.0480294904 |
2020-05-19 | 0.063363 | 0.052898 |
2020-05-18 | 0.063242 | 0.057633 |
2020-05-17 | 0.063663 | 0.058261 |
2020-05-16 | 0.06528924 | 0.0570700176 |
2020-05-15 | 0.066202418 | 0.0558710016 |
2020-05-14 | 0.060465 | 0.054757035 |
2020-05-13 | 0.059678 | 0.052304764 |
2020-05-12 | 0.060155 | 0.052497 |
2020-05-11 | 0.0640699968 | 0.0527649248 |
2020-05-10 | 0.064772 | 0.0541705696 |
2020-05-09 | 0.064146 | 0.0561135974 |
2020-05-08 | 0.0635476227 | 0.0557556804 |
2020-05-07 | 0.0653271696 | 0.056529027 |
2020-05-06 | 0.06198 | 0.0566621616 |
2020-05-05 | 0.061945 | 0.057836 |
2020-05-04 | 0.06314 | 0.057202 |
2020-05-03 | 0.06272 | 0.0553224918 |
2020-05-02 | 0.064802 | 0.057977 |
2020-05-01 | 0.07038 | 0.058391 |
2020-04-30 | 0.06648 | 0.052914 |
2020-04-29 | 0.057901 | 0.0504424025 |
2020-04-28 | 0.0564895068 | 0.0505295803 |
2020-04-27 | 0.056691 | 0.0512734884 |
2020-04-26 | 0.057836 | 0.050764 |
2020-04-25 | 0.055718 | 0.048946 |
2020-04-24 | 0.055744 | 0.049231 |
2020-04-23 | 0.050637 | 0.0474 |
2020-04-22 | 0.052091 | 0.046914 |
2020-04-21 | 0.051454 | 0.048825 |
2020-04-20 | 0.052218 | 0.048993 |
2020-04-19 | 0.052385 | 0.045521 |
2020-04-18 | 0.049424 | 0.045411 |
2020-04-17 | 0.049598 | 0.04422 |
2020-04-16 | 0.049974 | 0.044375 |
2020-04-15 | 0.051147 | 0.047508 |
2020-04-14 | 0.052428 | 0.046821 |
2020-04-13 | 0.051497 | 0.04458 |
2020-04-12 | 0.0526707146 | 0.048160817 |
2020-04-11 | 0.054167 | 0.047893204 |
2020-04-10 | 0.055964 | 0.052417 |
2020-04-09 | 0.056122 | 0.051371 |
2020-04-08 | 0.056382 | 0.052692 |
2020-04-07 | 0.054349 | 0.049314 |
2020-04-06 | 0.053173 | 0.049196 |
2020-04-05 | 0.053226 | 0.049204 |
2020-04-04 | 0.051931 | 0.047347 |
2020-04-03 | 0.049776 | 0.043703 |
2020-04-02 | 0.049317 | 0.045862 |
2020-04-01 | 0.051774 | 0.046818 |
2020-03-31 | 0.051084 | 0.044605 |
2020-03-30 | 0.0495545095 | 0.0462454736 |
2020-03-29 | 0.052933 | 0.047514641 |
2020-03-28 | 0.053943 | 0.050887 |
2020-03-27 | 0.053349 | 0.050062 |
2020-03-26 | 0.056028 | 0.050251 |
2020-03-25 | 0.053219 | 0.05243 |
2020-03-24 | 0.055931 | 0.049125 |
2020-03-23 | 0.055463 | 0.046584 |
2020-03-22 | 0.055157 | 0.045763 |
2020-03-21 | 0.057958 | 0.04888305 |
2020-03-20 | 0.0507589107 | 0.0385809924 |
2020-03-19 | 0.043404 | 0.035427258 |
2020-03-18 | 0.040389 | 0.035037 |
2020-03-17 | 0.040696 | 0.02954 |
2020-03-16 | 0.041268 | 0.032324 |
2020-03-15 | 0.041467 | 0.034344 |
2020-03-14 | 0.041547 | 0.024717 |
2020-03-13 | 0.05162 | 0.035906 |
2020-03-12 | 0.054111 | 0.047464 |
2020-03-11 | 0.0552672852 | 0.0390401535 |
2020-03-10 | 0.063019471 | 0.0393170373 |
2020-03-09 | 0.070502229 | 0.0595521024 |
2020-03-08 | 0.072653 | 0.06852126 |
2020-03-07 | 0.073004 | 0.0681754652 |
2020-03-06 | 0.0726090938 | 0.0668405368 |
2020-03-05 | 0.0724193852 | 0.066249325 |
2020-03-04 | 0.0693039596 | 0.0653867492 |
2020-03-03 | 0.0701984106 | 0.061252 |
2020-03-02 | 0.068795 | 0.064026 |
2020-03-01 | 0.0692889732 | 0.0664838087 |
2020-02-29 | 0.07164 | 0.063879606 |
2020-02-28 | 0.071067 | 0.064606 |
2020-02-27 | 0.078353 | 0.068022 |
2020-02-26 | 0.078951 | 0.071602 |
2020-02-25 | 0.082711 | 0.073515 |
2020-02-24 | 0.083948 | 0.079441 |
2020-02-23 | 0.0914861292 | 0.077283 |
2020-02-22 | 0.0907167172 | 0.075541 |
2020-02-21 | 0.091782 | 0.06891 |
2020-02-20 | 0.094704 | 0.075865 |
2020-02-19 | 0.082678 | 0.06045 |
2020-02-18 | 0.08282 | 0.073902 |
2020-02-17 | 0.0945311213 | 0.0794305834 |
2020-02-16 | 0.0993125464 | 0.0795906572 |
2020-02-15 | 0.0863833948 | 0.0713983979 |
2020-02-14 | 0.080429511 | 0.0660982694 |
2020-02-13 | 0.074197 | 0.065409 |
2020-02-12 | 0.066913 | 0.06198 |
2020-02-11 | 0.067879728 | 0.061036924 |
2020-02-10 | 0.0727764525 | 0.0596627926 |
2020-02-09 | 0.0673062125 | 0.0596863836 |
2020-02-08 | 0.0714562566 | 0.059505753 |
2020-02-07 | 0.080009889 | 0.05919408 |
2020-02-06 | 0.062272 | 0.0569959953 |
2020-02-05 | 0.07161 | 0.054422 |
2020-02-04 | 0.06671 | 0.060676 |
2020-02-03 | 0.066895 | 0.062861 |
2020-02-02 | 0.067446 | 0.062969 |
2020-02-01 | 0.067423 | 0.060191 |
2020-01-31 | 0.064889 | 0.058028 |
2020-01-30 | 0.066814 | 0.054773 |
2020-01-29 | 0.057241 | 0.052464 |
2020-01-28 | 0.055871 | 0.050739 |
2020-01-27 | 0.058397 | 0.049812 |
2020-01-26 | 0.059078 | 0.048493 |
2020-01-25 | 0.059377 | 0.04843 |
2020-01-24 | 0.052649 | 0.048923 |
2020-01-23 | 0.056355 | 0.050755 |
2020-01-22 | 0.056034 | 0.045223 |
2020-01-21 | 0.047305 | 0.044184 |
2020-01-20 | 0.049103 | 0.043965 |
2020-01-19 | 0.049829 | 0.046012 |
2020-01-18 | 0.048874 | 0.043414 |
2020-01-17 | 0.045296 | 0.042404 |
2020-01-16 | 0.045773 | 0.042226 |
2020-01-15 | 0.044273 | 0.039775 |
2020-01-14 | 0.042522 | 0.039761 |
2020-01-13 | 0.0436016536 | 0.0401156504 |
2020-01-12 | 0.0409583442 | 0.039431 |
2020-01-11 | 0.041124 | 0.0386284436 |
2020-01-10 | 0.041765 | 0.038401059 |
2020-01-09 | 0.041953 | 0.038487 |
2020-01-08 | 0.039575 | 0.037776 |
2020-01-07 | 0.039061 | 0.036682 |
2020-01-06 | 0.040626 | 0.03722 |
2020-01-05 | 0.040721 | 0.03666 |
2020-01-04 | 0.038661 | 0.034234 |
2020-01-03 | 0.039275 | 0.03621 |
2020-01-02 | 0.037754 | 0.035792 |
2020-01-01 | 0.037389 | 0.035262 |