crw走势图加载中...
- crw币历史价格表
- crw币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.037344 | 0.035443 |
2019-12-29 | 0.037441 | 0.035419 |
2019-12-28 | 0.03746 | 0.035462 |
2019-12-27 | 0.037372 | 0.036216 |
2019-12-26 | 0.0386060874 | 0.0366011566 |
2019-12-25 | 0.0397597516 | 0.0366830052 |
2019-12-24 | 0.0412574016 | 0.0368177719 |
2019-12-23 | 0.039959 | 0.036905 |
2019-12-22 | 0.040384 | 0.037533 |
2019-12-21 | 0.039378 | 0.037682 |
2019-12-20 | 0.040335 | 0.036681 |
2019-12-19 | 0.036786 | 0.034083 |
2019-12-18 | 0.040746611 | 0.03506041 |
2019-12-17 | 0.0407263248 | 0.033804946 |
2019-12-16 | 0.03935 | 0.037878 |
2019-12-15 | 0.040505 | 0.038211 |
2019-12-14 | 0.040186 | 0.038361 |
2019-12-13 | 0.041026 | 0.03861 |
2019-12-12 | 0.041396 | 0.039771 |
2019-12-11 | 0.044695 | 0.040151 |
2019-12-10 | 0.043486 | 0.040048081 |
2019-12-09 | 0.043989 | 0.042029 |
2019-12-08 | 0.044183 | 0.042542 |
2019-12-07 | 0.046479 | 0.041249 |
2019-12-06 | 0.045747 | 0.040399 |
2019-12-05 | 0.042497 | 0.03805 |
2019-12-04 | 0.04416 | 0.036964 |
2019-12-03 | 0.04022 | 0.03769 |
2019-12-02 | 0.042334 | 0.038287 |
2019-12-01 | 0.0438424334 | 0.040364 |
2019-11-30 | 0.0449535792 | 0.0418761076 |
2019-11-29 | 0.045374 | 0.039933 |
2019-11-28 | 0.041287 | 0.036936 |
2019-11-27 | 0.043335 | 0.036922 |
2019-11-26 | 0.040807 | 0.034821 |
2019-11-25 | 0.040184 | 0.036844 |
2019-11-24 | 0.0397338588 | 0.0367417812 |
2019-11-23 | 0.0414921848 | 0.0366004278 |
2019-11-22 | 0.048457 | 0.038938 |
2019-11-21 | 0.044556 | 0.042136 |
2019-11-20 | 0.046685 | 0.041626 |
2019-11-19 | 0.049616 | 0.044579 |
2019-11-18 | 0.046325 | 0.04432 |
2019-11-17 | 0.046321 | 0.043664 |
2019-11-16 | 0.046268 | 0.043342 |
2019-11-15 | 0.046288 | 0.04447 |
2019-11-14 | 0.046444 | 0.044679 |
2019-11-13 | 0.046491 | 0.044158 |
2019-11-12 | 0.048029 | 0.0443548915 |
2019-11-11 | 0.046356 | 0.044948 |
2019-11-10 | 0.0475306862 | 0.044592712 |
2019-11-09 | 0.053681498 | 0.04458476 |
2019-11-08 | 0.0513983201 | 0.0466913742 |
2019-11-07 | 0.0474152652 | 0.0465856975 |
2019-11-06 | 0.0493632335 | 0.0465301407 |
2019-11-05 | 0.048574 | 0.044215 |
2019-11-04 | 0.047256 | 0.04415 |
2019-11-03 | 0.047138 | 0.043343 |
2019-11-02 | 0.047956402 | 0.045349517 |
2019-11-01 | 0.0492785327 | 0.045276428 |
2019-10-31 | 0.0492176001 | 0.0418555455 |
2019-10-30 | 0.050001952 | 0.0429159424 |
2019-10-29 | 0.0519243657 | 0.0463676454 |
2019-10-28 | 0.050114202 | 0.0449303444 |
2019-10-27 | 0.0571457129 | 0.046060135 |
2019-10-26 | 0.0481681928 | 0.0395965129 |
2019-10-25 | 0.0438497899 | 0.0383902122 |
2019-10-24 | 0.0475025308 | 0.040199008 |
2019-10-23 | 0.0494711296 | 0.0444440288 |
2019-10-22 | 0.0510001232 | 0.047241507 |
2019-10-21 | 0.0501165505 | 0.0479791232 |
2019-10-20 | 0.051453 | 0.0472355074 |
2019-10-19 | 0.0535105348 | 0.0474367284 |
2019-10-18 | 0.0536885078 | 0.0492035021 |
2019-10-17 | 0.05651701 | 0.0520357988 |
2019-10-16 | 0.0586221277 | 0.0525735015 |
2019-10-15 | 0.069643478 | 0.0495575011 |
2019-10-14 | 0.055997587 | 0.0483755726 |
2019-10-13 | 0.055639021 | 0.0474145284 |
2019-10-12 | 0.0569049382 | 0.047768276 |
2019-10-11 | 0.0530975189 | 0.0460990491 |
2019-10-10 | 0.0514315 | 0.0432810156 |
2019-10-09 | 0.0489755495 | 0.0428190798 |
2019-10-08 | 0.0464685872 | 0.0418835054 |
2019-10-07 | 0.0488195348 | 0.043115045 |
2019-10-06 | 0.052683032 | 0.040356028 |
2019-10-05 | 0.0442050186 | 0.038839015 |
2019-10-04 | 0.0437955252 | 0.040092164 |
2019-10-03 | 0.0428935082 | 0.0392307172 |
2019-10-02 | 0.0432537101 | 0.038293 |
2019-10-01 | 0.0398270052 | 0.0356690864 |
2019-09-30 | 0.0397528272 | 0.0368645 |
2019-09-29 | 0.0405300232 | 0.037247038 |
2019-09-28 | 0.0401220076 | 0.0377885395 |
2019-09-27 | 0.045470049 | 0.03860604 |
2019-09-26 | 0.047529046 | 0.0396785268 |
2019-09-25 | 0.0508865702 | 0.0466072664 |
2019-09-24 | 0.0539325165 | 0.049525 |
2019-09-23 | 0.0530035027 | 0.049820002 |
2019-09-22 | 0.0535211312 | 0.050432049 |
2019-09-21 | 0.0556677216 | 0.0496210012 |
2019-09-20 | 0.052497018 | 0.0494075086 |
2019-09-19 | 0.0551281036 | 0.0481478878 |
2019-09-18 | 0.0527525525 | 0.0473010168 |
2019-09-17 | 0.055081 | 0.0473720026 |
2019-09-16 | 0.0550235525 | 0.0516366737 |
2019-09-15 | 0.0532180168 | 0.0513960024 |
2019-09-14 | 0.057346057 | 0.0530575074 |
2019-09-13 | 0.0583240344 | 0.0507200096 |
2019-09-12 | 0.0593205114 | 0.0502120162 |
2019-09-11 | 0.0624643849 | 0.0525076099 |
2019-09-10 | 0.055091036 | 0.0514660696 |
2019-09-09 | 0.0566776099 | 0.0525090198 |
2019-09-08 | 0.0588722408 | 0.0511515308 |
2019-09-07 | 0.0537574256 | 0.0489110076 |
2019-09-06 | 0.0539425535 | 0.048627569 |
2019-09-05 | 0.0536405585 | 0.0483335189 |
2019-09-04 | 0.0579581908 | 0.0474295726 |
2019-09-03 | 0.0561531106 | 0.0449465445 |
2019-09-02 | 0.050041464 | 0.0450240288 |
2019-09-01 | 0.0534645308 | 0.0432635177 |
2019-08-31 | 0.0562625029 | 0.050675507 |
2019-08-30 | 0.0546845013 | 0.0528405011 |
2019-08-29 | 0.0610600018 | 0.0509705728 |
2019-08-28 | 0.0627608488 | 0.058738534 |
2019-08-27 | 0.0675597133 | 0.0618743025 |
2019-08-26 | 0.068457003 | 0.0621765019 |
2019-08-25 | 0.0681600096 | 0.0627965035 |
2019-08-24 | 0.0675760464 | 0.0621736496 |
2019-08-23 | 0.0745225285 | 0.0582970104 |
2019-08-22 | 0.0635575 | 0.059030024 |
2019-08-21 | 0.0684565655 | 0.0600625 |
2019-08-20 | 0.0683365725 | 0.0635370246 |
2019-08-19 | 0.0678530936 | 0.0596676512 |
2019-08-18 | 0.0701395 | 0.0604455635 |
2019-08-17 | 0.0745410036 | 0.059995969 |
2019-08-16 | 0.0846595101 | 0.0485970016 |
2019-08-15 | 0.0696731776 | 0.0482305023 |
2019-08-14 | 0.064841749 | 0.051597136 |
2019-08-13 | 0.0658615436 | 0.05712643 |
2019-08-12 | 0.0639536789 | 0.049817196 |
2019-08-11 | 0.0596535017 | 0.0481522332 |
2019-08-10 | 0.0646230022 | 0.0505815714 |
2019-08-09 | 0.0837405273 | 0.0593442838 |
2019-08-08 | 0.0829315 | 0.0741305685 |
2019-08-07 | 0.0893585189 | 0.0755398685 |
2019-08-06 | 0.0929985174 | 0.0767000161 |
2019-08-05 | 0.0801846561 | 0.0727015231 |
2019-08-04 | 0.077980071 | 0.0745051152 |
2019-08-03 | 0.0848470282 | 0.0740905023 |
2019-08-02 | 0.0787735904 | 0.0707205231 |
2019-08-01 | 0.0736635705 | 0.0637005013 |
2019-07-31 | 0.0700890984 | 0.0634115035 |
2019-07-29 | 0.0758155516 | 0.0674140448 |
2019-07-28 | 0.0812275339 | 0.0720980028 |
2019-07-27 | 0.0894596182 | 0.074883542 |
2019-07-26 | 0.0906615279 | 0.0769322408 |
2019-07-25 | 0.0873995516 | 0.0783056856 |
2019-07-24 | 0.0904995162 | 0.0790805297 |
2019-07-23 | 0.0972515 | 0.0845145805 |
2019-07-22 | 0.0954015057 | 0.0856820318 |
2019-07-21 | 0.0956704996 | 0.0828146158 |
2019-07-20 | 0.0951995895 | 0.0828771314 |
2019-07-19 | 0.0986750038 | 0.0768246038 |
2019-07-18 | 0.0902909991 | 0.0776545835 |
2019-07-17 | 0.0982856398 | 0.0794636158 |
2019-07-16 | 0.1074059896 | 0.08018827 |
2019-07-15 | 0.10892988 | 0.0860251176 |
2019-07-14 | 0.11695024 | 0.0999600056 |
2019-07-13 | 0.1141004 | 0.10289674 |
2019-07-12 | 0.1108505 | 0.0924235309 |
2019-07-11 | 0.13575001 | 0.10330036 |
2019-07-10 | 0.12185021 | 0.1113505 |
2019-07-09 | 0.13650072 | 0.0970426033 |
2019-07-08 | 0.14055045 | 0.12465003 |
2019-07-07 | 0.1439504 | 0.12425002 |
2019-07-06 | 0.1476972214 | 0.1257704164 |
2019-07-05 | 0.1441377939 | 0.1253732208 |
2019-07-04 | 0.1416570915 | 0.1292917226 |
2019-07-03 | 0.1448479671 | 0.1279906685 |
2019-07-02 | 0.1382375433 | 0.1204913617 |
2019-07-01 | 0.1472567841 | 0.122833514 |
2019-06-30 | 0.1594692011 | 0.137919625 |
2019-06-29 | 0.1637410196 | 0.146914093 |
2019-06-28 | 0.1628053351 | 0.1309890222 |
2019-06-27 | 0.1773508055 | 0.1328072242 |
2019-06-26 | 0.1976384539 | 0.1663290001 |
2019-06-25 | 0.2431013044 | 0.1597337948 |
2019-06-24 | 0.166640549 | 0.1529499162 |
2019-06-23 | 0.1783711107 | 0.1586654139 |
2019-06-22 | 0.1947211809 | 0.1494870528 |
2019-06-21 | 0.1855304395 | 0.1658989888 |
2019-06-20 | 0.1936559499 | 0.1785659988 |
2019-06-19 | 0.1931084304 | 0.1757281927 |
2019-06-18 | 0.2102877717 | 0.1648002956 |
2019-06-17 | 0.1787999399 | 0.1645687189 |
2019-06-16 | 0.1867804828 | 0.1696731378 |
2019-06-15 | 0.1771885906 | 0.1693867823 |
2019-06-14 | 0.1738744612 | 0.1626154358 |
2019-06-13 | 0.1692410069 | 0.1627381201 |
2019-06-12 | 0.1775748987 | 0.1577826208 |
2019-06-11 | 0.1698357814 | 0.1556537666 |
2019-06-10 | 0.1771205808 | 0.1619496529 |
2019-06-09 | 0.16917009 | 0.1619479923 |
2019-06-08 | 0.1778507185 | 0.1614837715 |
2019-06-07 | 0.1782195933 | 0.1613021935 |
2019-06-06 | 0.166075152 | 0.1570131191 |
2019-06-05 | 0.1709138246 | 0.1528995328 |
2019-06-04 | 0.1706215567 | 0.1555799821 |
2019-06-03 | 0.1889050524 | 0.1697502922 |
2019-06-02 | 0.213385868 | 0.1676921328 |
2019-06-01 | 0.1721683816 | 0.1583339988 |
2019-05-31 | 0.1642769808 | 0.1444247392 |
2019-05-30 | 0.1656528076 | 0.1443300726 |
2019-05-29 | 0.1690338327 | 0.1568658076 |
2019-05-28 | 0.1698743584 | 0.1585337821 |
2019-05-27 | 0.1754892202 | 0.1504312113 |
2019-05-26 | 0.1588650729 | 0.1384709198 |
2019-05-25 | 0.1666455274 | 0.1453087089 |
2019-05-24 | 0.1816512787 | 0.1353969635 |
2019-05-23 | 0.1419213796 | 0.1305933586 |
2019-05-22 | 0.1574152143 | 0.1330645306 |
2019-05-21 | 0.1658014363 | 0.1349254011 |
2019-05-20 | 0.144665657 | 0.129375189 |
2019-05-19 | 0.1439187786 | 0.1289359736 |
2019-05-18 | 0.1368418106 | 0.1215070338 |
2019-05-17 | 0.1342829586 | 0.1140752142 |
2019-05-16 | 0.1528497864 | 0.1312297547 |
2019-05-15 | 0.1487206112 | 0.1278901884 |
2019-05-14 | 0.139430546 | 0.1238345162 |
2019-05-13 | 0.1472156446 | 0.1161193978 |
2019-05-12 | 0.134478166 | 0.1149500708 |
2019-05-11 | 0.1336683354 | 0.110344179 |
2019-05-10 | 0.1256943367 | 0.1170132351 |
2019-05-09 | 0.1314417302 | 0.1155144226 |
2019-05-08 | 0.1228369472 | 0.1180929366 |
2019-05-07 | 0.133143691 | 0.1182615071 |
2019-05-06 | 0.136318151 | 0.1206938798 |
2019-05-05 | 0.1774585 | 0.1254306032 |
2019-05-04 | 0.13865984 | 0.1260710175 |
2019-05-03 | 0.1471391264 | 0.1279530171 |
2019-05-02 | 0.1365263738 | 0.1246006033 |
2019-05-01 | 0.1341216492 | 0.124212579 |
2019-04-30 | 0.1309304654 | 0.1223967409 |
2019-04-29 | 0.1311866343 | 0.1241765349 |
2019-04-28 | 0.1359089436 | 0.1243473571 |
2019-04-27 | 0.1409932622 | 0.12292867 |
2019-04-26 | 0.1554640931 | 0.131031112 |
2019-04-25 | 0.1609499711 | 0.1408004007 |
2019-04-24 | 0.1660858338 | 0.1475384931 |
2019-04-23 | 0.1731941311 | 0.155885935 |
2019-04-22 | 0.1699533676 | 0.1600573439 |
2019-04-21 | 0.1748166746 | 0.158290977 |
2019-04-20 | 0.1760485913 | 0.1690113438 |
2019-04-19 | 0.1749532851 | 0.1679439025 |
2019-04-18 | 0.1802806254 | 0.1729632102 |
2019-04-17 | 0.1918744864 | 0.1719389756 |
2019-04-16 | 0.1835882942 | 0.1708574988 |
2019-04-15 | 0.1964773574 | 0.1710692005 |
2019-04-14 | 0.1905293037 | 0.1765822144 |
2019-04-13 | 0.1956877004 | 0.1689605727 |
2019-04-12 | 0.1790352057 | 0.1481056186 |
2019-04-11 | 0.2063454658 | 0.165287497 |
2019-04-10 | 0.2133486211 | 0.1811154884 |
2019-04-09 | 0.1840749883 | 0.1759654945 |
2019-04-08 | 0.1980467139 | 0.1713269004 |
2019-04-07 | 0.183789258 | 0.1707794657 |
2019-04-06 | 0.1812409116 | 0.1679615661 |
2019-04-05 | 0.1792027574 | 0.1649131459 |
2019-04-04 | 0.1938865528 | 0.1659503326 |
2019-04-03 | 0.2321267153 | 0.1488716334 |
2019-04-02 | 0.1560549988 | 0.1401145464 |
2019-04-01 | 0.1441071491 | 0.1365794552 |
2019-03-31 | 0.1432930021 | 0.1354268673 |
2019-03-30 | 0.1477793227 | 0.133224928 |
2019-03-29 | 0.1529417623 | 0.1392099013 |
2019-03-28 | 0.161399246 | 0.1293314555 |
2019-03-27 | 0.1701707047 | 0.1416908946 |
2019-03-26 | 0.1437943343 | 0.1378534951 |
2019-03-25 | 0.1482778888 | 0.1384837239 |
2019-03-23 | 0.1459171783 | 0.1373885497 |
2019-03-22 | 0.1470127415 | 0.1360006129 |
2019-03-21 | 0.1533449819 | 0.1358790607 |
2019-03-20 | 0.1442536474 | 0.1401822988 |
2019-03-19 | 0.1414150421 | 0.135069635 |
2019-03-18 | 0.1412665148 | 0.1329417187 |
2019-03-17 | 0.1407121925 | 0.1284034818 |
2019-03-16 | 0.1356345003 | 0.1311973453 |
2019-03-15 | 0.136427322 | 0.1207836386 |
2019-03-14 | 0.130056525 | 0.1211944032 |
2019-03-13 | 0.1335862486 | 0.1211249833 |
2019-03-12 | 0.1325143495 | 0.1180040275 |
2019-03-11 | 0.1240269626 | 0.1166395327 |
2019-03-10 | 0.1252709444 | 0.1212439813 |
2019-03-09 | 0.1280657213 | 0.1222854111 |
2019-03-08 | 0.1303657894 | 0.1183478922 |
2019-03-07 | 0.1392005671 | 0.1242567483 |
2019-03-06 | 0.1516236314 | 0.1143719917 |
2019-03-05 | 0.1621042821 | 0.1044702412 |
2019-03-04 | 0.1122287439 | 0.1060756894 |
2019-03-03 | 0.1152779253 | 0.1082188171 |
2019-03-02 | 0.1124808629 | 0.1064284467 |
2019-03-01 | 0.1120973157 | 0.1037240416 |
2019-02-28 | 0.1155579321 | 0.1077608927 |
2019-02-27 | 0.1131172977 | 0.1053167121 |
2019-02-26 | 0.1103878003 | 0.1059741223 |
2019-02-25 | 0.1109532808 | 0.1087636836 |
2019-02-24 | 0.1249264696 | 0.1084984251 |
2019-02-23 | 0.1244801305 | 0.1152903978 |
2019-02-22 | 0.1197258355 | 0.1138937776 |
2019-02-21 | 0.1185477687 | 0.1119852575 |
2019-02-20 | 0.1187848755 | 0.1154581525 |
2019-02-19 | 0.1204470163 | 0.1116245194 |
2019-02-18 | 0.1164984902 | 0.1000342021 |
2019-02-17 | 0.1087570227 | 0.1022442767 |
2019-02-16 | 0.1088990013 | 0.1038800694 |
2019-02-15 | 0.108477814 | 0.1031375802 |
2019-02-14 | 0.1076115736 | 0.1037552939 |
2019-02-13 | 0.1098932361 | 0.1048076994 |
2019-02-12 | 0.1125952609 | 0.1012565273 |
2019-02-11 | 0.1091243066 | 0.0972942397 |
2019-02-10 | 0.106719914 | 0.0988882501 |
2019-02-09 | 0.1074868966 | 0.1001907575 |
2019-02-08 | 0.1057425938 | 0.0913738664 |
2019-02-07 | 0.1005151299 | 0.0883835164 |
2019-02-06 | 0.0938825503 | 0.0887856561 |
2019-02-05 | 0.0980597493 | 0.0929069776 |
2019-02-04 | 0.1038291044 | 0.0959600416 |
2019-02-03 | 0.1062055853 | 0.1014535794 |
2019-02-02 | 0.1096484452 | 0.1021853528 |
2019-02-01 | 0.1070445172 | 0.1024173989 |
2019-01-31 | 0.1106540004 | 0.1038591607 |
2019-01-30 | 0.1177737188 | 0.0972276887 |
2019-01-29 | 0.1056679094 | 0.0969587042 |
2019-01-28 | 0.1087764749 | 0.0968124867 |
2019-01-27 | 0.1106309218 | 0.1058068926 |
2019-01-26 | 0.1107051739 | 0.1069566584 |
2019-01-25 | 0.1143770271 | 0.1064822402 |
2019-01-24 | 0.1228628349 | 0.1124628335 |
2019-01-23 | 0.1166843766 | 0.1088180707 |
2019-01-22 | 0.1128481577 | 0.1065845025 |
2019-01-21 | 0.1120324319 | 0.1063788731 |
2019-01-20 | 0.1248718965 | 0.1045826466 |
2019-01-19 | 0.1222879 | 0.1116082707 |
2019-01-18 | 0.1160267208 | 0.10773249 |
2019-01-17 | 0.1092817716 | 0.1000837703 |
2019-01-16 | 0.1110296146 | 0.1040389998 |
2019-01-15 | 0.1100868126 | 0.1004841555 |
2019-01-14 | 0.1123995386 | 0.1040914268 |
2019-01-13 | 0.1129032344 | 0.1059361739 |
2019-01-12 | 0.1216721872 | 0.1091743502 |
2019-01-11 | 0.1306507388 | 0.1162741802 |
2019-01-10 | 0.1337031941 | 0.1185037981 |
2019-01-09 | 0.1381266979 | 0.1268439851 |
2019-01-08 | 0.1424119719 | 0.1322578209 |
2019-01-07 | 0.1379193415 | 0.1333254635 |
2019-01-06 | 0.1395279114 | 0.128305591 |
2019-01-05 | 0.1395476419 | 0.1296329175 |
2019-01-04 | 0.1341748188 | 0.1275689908 |
2019-01-03 | 0.1377320835 | 0.130214941 |
2019-01-02 | 0.1451989205 | 0.1274495607 |
2019-01-01 | 0.1331404193 | 0.1268229777 |