crw币今日最新价格 实时

$ 0.00155638 涨幅：+5.36%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.2048 / $0.171655
L：¥0.0134 / $0.00190631

2018年最高价格/最低价格

H：¥39.21 / $5.59 (2018-01-09)
L：¥0.79 / $0.11 (2018-12-15)

历史最高/最低价格

H：¥32.29 / $4.6
L：¥0.0012 / $0.00016879

Crown交易平台推荐

欧易OKX 币安Binance
crw走势图加载中...
  • crw币历史价格表
  • crw币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1463526913 0.1561065119 0.1310464083 0.1367993239 1.78万 -6.53%
2018-12-29 0.1490187639 0.1523356559 0.1462143724 0.1462143724 1472.695 -1.88%
2018-12-28 0.1372360498 0.1488055118 0.1358280285 0.1487956711 5457.8253 8.42%
2018-12-27 0.154814841 0.1556333379 0.137128952 0.1391248637 8690.3855 -10.13%
2018-12-26 0.152438259 0.1568414928 0.14654809 0.1549115192 3466.9133 1.62%
2018-12-25 0.1676349378 0.1676349378 0.147407363 0.1523769681 9510.7692 -9.1%
2018-12-24 0.1566089605 0.1807549052 0.1566089605 0.167362796 1.13万 6.87%
2018-12-23 0.1556723459 0.1640704704 0.1492137312 0.1596570453 5968.5289 2.56%
2018-12-22 0.1438848108 0.1600997521 0.1427929224 0.1542239057 6733.6938 7.19%
2018-12-21 0.1507918679 0.1540181718 0.14334807 0.1437263376 3.03万 -4.69%
2018-12-20 0.1373212028 0.1567109609 0.1369428136 0.1512466231 1.74万 10.14%
2018-12-19 0.1377027396 0.1580150936 0.1365733329 0.1376654101 2.87万 -0.03%
2018-12-18 0.1324379112 0.1397355471 0.122268613 0.1372840532 2.39万 3.66%
2018-12-17 0.120706093 0.1372316927 0.1173393863 0.1324138662 9803.2215 9.7%
2018-12-16 0.1220920255 0.1257214965 0.118681956 0.1205895618 5801.7199 -1.23%
2018-12-15 0.1219461729 0.1250564497 0.1125413171 0.1221293243 6716.3908 0.15%
2018-12-14 0.1153893343 0.124553324 0.1142785243 0.1218509455 1.02万 5.6%
2018-12-13 0.1300755272 0.1362857538 0.1150100722 0.1154574541 8157.9931 -11.24%
2018-12-12 0.126179943 0.1330086563 0.1212301631 0.1300088049 7883.3578 3.03%
2018-12-11 0.1286783724 0.1299144637 0.1196312972 0.1263402628 1.43万 -1.82%
2018-12-10 0.136762215 0.1394494389 0.1256548466 0.1288174921 1.05万 -5.81%
2018-12-09 0.1377757018 0.1450007201 0.1343936072 0.1369820509 9945.3067 -0.58%
2018-12-08 0.1329227382 0.1394586895 0.1305612179 0.1381696989 9455.2716 3.95%
2018-12-07 0.1288030869 0.1419432281 0.1195945263 0.1330036216 6.54万 3.26%
2018-12-06 0.1678334825 0.1694990687 0.1290569578 0.1290569578 5.49万 -23.1%
2018-12-05 0.1854096985 0.1884582664 0.1679021707 0.1679021707 1.43万 -9.44%
2018-12-04 0.1732534807 0.2069758256 0.1633938285 0.1862137811 13.38万 7.48%
2018-12-03 0.1718337549 0.1803099441 0.1608373584 0.1733827507 2.94万 0.9%
2018-12-02 0.1717750439 0.1947069857 0.1674122272 0.1708634368 3.93万 -0.53%
2018-12-01 0.153674606 0.1805967396 0.1511432568 0.1719110789 1.42万 11.87%
2018-11-30 0.1740921807 0.1740921807 0.1498060407 0.153268339 1.68万 -11.96%
2018-11-29 0.1603462845 0.1998066823 0.1507247835 0.1736847084 4.18万 8.32%
2018-11-28 0.139659 0.174368 0.138295 0.15971 2.51万 14.36%
2018-11-27 0.144452 0.147552 0.136466 0.139528 3346.09 -3.41%
2018-11-26 0.145519 0.159037 0.12842 0.14454 3.04万 -0.67%
2018-11-25 0.134523 0.149867 0.116001 0.145706 3.52万 8.31%
2018-11-24 0.166076 0.167843 0.13411 0.137332 8.52万 -17.31%
2018-11-23 0.183246 0.188905 0.159591 0.166197 3.98万 -9.3%
2018-11-22 0.201302 0.217745 0.17659 0.18418 1.87万 -8.51%
2018-11-21 0.177457 0.208403 0.169754 0.20764 1.7万 17.01%
2018-11-20 0.193432 0.204299 0.154063 0.177314 3.88万 -8.33%
2018-11-19 0.288633 0.288633 0.191922 0.19658 6.58万 -31.89%
2018-11-18 0.287569 0.291299 0.278533 0.2885 5810.34 0.32%
2018-11-17 0.298309 0.302534 0.277064 0.286815 1.2万 -3.85%
2018-11-16 0.288522 0.304856 0.273434 0.297705 2.2万 3.18%
2018-11-15 0.279843 0.309902 0.25845 0.288582 3.84万 3.12%
2018-11-14 0.337788 0.33793 0.277417 0.278384 3.1万 -17.59%
2018-11-13 0.351825 0.353451 0.336363 0.338804 8251.48 -3.7%
2018-11-12 0.33849 0.35612 0.328235 0.351779 5.24万 3.93%
2018-11-11 0.349956 0.351975 0.325928 0.34039 4.19万 -2.73%
2018-11-10 0.353792 0.356462 0.339775 0.349993 6.47万 -1.07%
2018-11-09 0.373512 0.379486 0.353842 0.353842 5.25万 -5.27%
2018-11-08 0.394551 0.396151 0.372803 0.373489 3.7万 -5.34%
2018-11-07 0.390171 0.412722 0.388507 0.39482 3.56万 1.19%
2018-11-06 0.400785 0.401062 0.385599 0.390186 5.67万 -2.64%
2018-11-05 0.421749 0.43639 0.392073 0.399169 4.12万 -5.35%
2018-11-04 0.405864 0.429004 0.405851 0.417656 5.09万 2.91%
2018-11-03 0.403069 0.417577 0.402433 0.405864 3.66万 0.69%
2018-11-02 0.393165 0.421619 0.393163 0.403068 9.26万 2.52%
2018-11-01 0.394325 0.400269 0.385849 0.393166 6.11万 -0.29%
2018-10-31 0.396571 0.400775 0.377572 0.3947 4.08万 -0.47%
2018-10-30 0.3874 0.401431 0.369485 0.395337 7.65万 2.05%
2018-10-29 0.409721 0.437637 0.380004 0.387336 9.87万 -5.46%
2018-10-28 0.426025 0.434983 0.401776 0.411763 5.01万 -3.35%
2018-10-27 0.415386 0.45114 0.410194 0.423745 9.33万 2.01%
2018-10-26 0.454359 0.456575 0.412758 0.416991 9.4万 -8.22%
2018-10-25 0.463291 0.465159 0.439944 0.455091 6.7万 -1.77%
2018-10-24 0.416246 0.51817 0.410683 0.457949 131.01万 10.02%
2018-10-23 0.419078 0.421405 0.388788 0.418144 11.24万 -0.22%
2018-10-22 0.382627 0.447787 0.367219 0.411112 20.36万 7.44%
2018-10-21 0.353339 0.404196 0.353339 0.38282 20.83万 8.34%
2018-10-20 0.35438 0.357766 0.341981 0.353253 2.37万 -0.32%
2018-10-19 0.367468 0.368314 0.346149 0.354333 3.25万 -3.57%
2018-10-18 0.378394 0.382036 0.364269 0.367503 3.14万 -2.88%
2018-10-17 0.347851 0.387155 0.346145 0.37692 5.79万 8.36%
2018-10-16 0.345532 0.365435 0.34069 0.346659 4.27万 0.33%
2018-10-15 0.349067 0.391278 0.341618 0.345845 1.79万 -0.92%
2018-10-14 0.348282 0.353696 0.337151 0.348681 2.38万 0.11%
2018-10-13 0.347084 0.357599 0.333382 0.348162 2.57万 0.31%
2018-10-12 0.344669 0.396314 0.336514 0.34707 12.74万 0.7%
2018-10-11 0.382477 0.382477 0.339216 0.3412 5.27万 -10.79%
2018-10-10 0.401297 0.40567 0.379428 0.383752 6.46万 -4.37%
2018-10-09 0.393934 0.403117 0.373338 0.402835 5.61万 2.26%
2018-10-08 0.38421 0.404403 0.380797 0.392579 8.49万 2.18%
2018-10-07 0.399184 0.428728 0.380452 0.382933 17.58万 -4.07%
2018-10-06 0.435666 0.446332 0.392679 0.397714 17.15万 -8.71%
2018-10-05 0.426351 0.445679 0.381681 0.430391 50.84万 0.95%
2018-10-04 0.363902 0.47668 0.356474 0.425346 249.92万 16.88%
2018-10-03 0.331201 0.397028 0.319237 0.363473 32.45万 9.74%
2018-10-02 0.387731 0.422854 0.325938 0.331877 37万 -14.41%
2018-10-01 0.295431 0.461343 0.295431 0.382385 106.93万 29.43%
2018-09-30 0.308822 0.310977 0.290119 0.29638 4.84万 -4.03%
2018-09-29 0.312808 0.314942 0.303444 0.308933 4.27万 -1.24%
2018-09-28 0.339284 0.339979 0.310022 0.315013 5.96万 -7.15%
2018-09-27 0.323776 0.340907 0.309518 0.339111 6.15万 4.74%
2018-09-26 0.327816 0.350552 0.299485 0.323392 14.19万 -1.35%
2018-09-25 0.368923 0.369074 0.324093 0.32833 10.51万 -11%
2018-09-24 0.413624 0.422557 0.361492 0.368541 11万 -10.9%
2018-09-23 0.413363 0.460316 0.397823 0.418866 48.74万 1.33%
2018-09-22 0.405331 0.495164 0.403604 0.413226 155.27万 1.95%
2018-09-21 0.368163 0.492999 0.325904 0.425002 321.2万 15.44%
2018-09-20 0.305803 0.505301 0.305803 0.357028 344.67万 16.75%
2018-09-19 0.333913 0.337029 0.283446 0.305688 37.77万 -8.45%
2018-09-18 0.402874 0.418391 0.324164 0.333727 97.73万 -17.16%
2018-09-17 0.238996 0.614775 0.211422 0.402268 627.12万 68.32%
2018-09-16 0.214474 0.259474 0.190125 0.238086 4.11万 11.01%
2018-09-15 0.193984 0.229152 0.190497 0.213914 1.44万 10.27%
2018-09-14 0.187496 0.27663 0.175933 0.194241 4.82万 3.6%
2018-09-13 0.180646 0.256455 0.176281 0.187611 9.6万 3.86%
2018-09-12 0.204004 0.204279 0.161055 0.180512 1.19万 -11.52%
2018-09-11 0.184061 0.220896 0.183952 0.203939 5189.27 10.8%
2018-09-10 0.194755 0.220439 0.183692 0.183758 2.05万 -5.65%
2018-09-09 0.205122 0.210159 0.186725 0.19483 6812.69 -5.02%
2018-09-08 0.21645 0.229746 0.199734 0.205214 8789.77 -5.19%
2018-09-07 0.230982 0.233844 0.210217 0.216316 1.33万 -6.35%
2018-09-06 0.22783 0.248443 0.204174 0.231191 1.69万 1.48%
2018-09-05 0.290211 0.290485 0.227462 0.227462 1.61万 -21.62%
2018-09-04 0.31897 0.343039 0.288645 0.289989 1.03万 -9.09%
2018-09-03 0.31444 0.328472 0.293931 0.318846 7448.48 1.4%
2018-09-02 0.288407 0.335647 0.285477 0.314467 3.31万 9.04%
2018-09-01 0.251055 0.288639 0.242697 0.288111 2.12万 14.76%
2018-08-31 0.232259 0.251482 0.229907 0.251336 3696.91 8.21%
2018-08-30 0.243477 0.246945 0.22618 0.232059 5195.18 -4.69%
2018-08-29 0.253244 0.266571 0.23628 0.243367 3380.61 -3.9%
2018-08-28 0.245166 0.269403 0.232673 0.253031 2.29万 3.21%
2018-08-27 0.25135 0.25135 0.220086 0.245532 1.63万 -2.31%
2018-08-26 0.258932 0.259343 0.247304 0.251459 1525.83 -2.89%
2018-08-25 0.259765 0.265058 0.254658 0.258445 3177.54 -0.51%
2018-08-24 0.260362 0.266745 0.248435 0.260215 3078.76 -0.06%
2018-08-23 0.266423 0.268925 0.253487 0.260159 5797.32 -2.35%
2018-08-22 0.26589 0.302055 0.263869 0.266355 1.12万 0.17%
2018-08-21 0.262818 0.269824 0.258233 0.265836 1860.89 1.15%
2018-08-20 0.279712 0.282886 0.258557 0.263153 5070.23 -5.92%
2018-08-19 0.284477 0.284477 0.266588 0.280181 5139.02 -1.51%
2018-08-18 0.314633 0.314633 0.258596 0.284379 1.28万 -9.62%
2018-08-17 0.278058 0.311844 0.267921 0.311844 1.65万 12.15%
2018-08-16 0.257677 0.294369 0.25473 0.277873 7263.39 7.84%
2018-08-15 0.278029 0.287016 0.247224 0.25804 1.22万 -7.19%
2018-08-14 0.225779 0.318156 0.200004 0.266764 2.48万 18.15%
2018-08-13 0.254252 0.287101 0.209198 0.226152 3.51万 -11.05%
2018-08-12 0.285958 0.292404 0.254355 0.254355 2.03万 -11.05%
2018-08-11 0.336502 0.338679 0.262344 0.28682 2.54万 -14.76%
2018-08-10 0.391661 0.429643 0.319825 0.336825 8.34万 -14%
2018-08-09 0.357374 0.443563 0.333783 0.392066 18.22万 9.71%
2018-08-08 0.422288 0.422288 0.327323 0.356568 2万 -15.56%
2018-08-07 0.38294 0.479851 0.375333 0.421827 3.53万 10.15%
2018-08-06 0.384272 0.410939 0.37022 0.382931 1.37万 -0.35%
2018-08-05 0.39279 0.403147 0.367425 0.383814 1.03万 -2.29%
2018-08-04 0.426987 0.435365 0.37752 0.392603 1.06万 -8.05%
2018-08-03 0.437325 0.439935 0.40621 0.426369 1.88万 -2.51%
2018-08-02 0.445661 0.454285 0.427409 0.437376 1.31万 -1.86%
2018-08-01 0.447955 0.472062 0.427001 0.445467 1.35万 -0.56%
2018-07-31 0.504561 0.530276 0.440063 0.447485 6.38万 -11.31%
2018-07-30 0.461174 0.516575 0.434824 0.4915 7.65万 6.58%
2018-07-29 0.4109449983 0.4614169896 0.3973779976 0.4609079957 2.81万 12.16%
2018-07-28 0.4279679954 0.4408279955 0.3862459958 0.409355998 4.83万 -4.35%
2018-07-27 0.3587279916 0.4535790086 0.3235870004 0.4268530011 18.47万 18.99%
2018-07-26 0.4588699937 0.4864949882 0.3510670066 0.3589519858 13.84万 -21.77%
2018-07-25 0.5040820241 0.5515350103 0.4354229867 0.4590269923 31.44万 -8.94%
2018-07-24 0.4610269964 0.526350975 0.4549210072 0.5103800297 17.31万 10.71%
2018-07-23 0.4609279931 0.4930939972 0.4586699903 0.4591360092 5962.7798 -0.39%
2018-07-22 0.4806810021 0.4825179875 0.4603630006 0.4614610076 6641.8799 -4%
2018-07-21 0.453606993 0.4815379977 0.4370740056 0.4808039963 5313.1602 6%
2018-07-20 0.4777689874 0.4875749946 0.4509809911 0.4537009895 1.01万 -5.04%
2018-07-19 0.4587039948 0.4851439893 0.457592994 0.4772889912 8196.2002 4.05%
2018-07-18 0.5142239928 0.5520009995 0.4589549899 0.4589549899 4.41万 -10.75%
2018-07-17 0.4405370057 0.536871016 0.4308429956 0.5148010254 3.42万 16.86%
2018-07-16 0.3874799907 0.441610992 0.3834770024 0.441610992 2万 13.97%
2018-07-15 0.3883819878 0.4098359942 0.3758629858 0.3870609999 1.95万 -0.34%
2018-07-14 0.4059149921 0.4151830077 0.3645760119 0.3884829879 2.27万 -4.29%
2018-07-13 0.4057370126 0.4324449897 0.4028050005 0.4068070054 8331.6602 0.26%
2018-07-12 0.4295859933 0.4295859933 0.4054160118 0.4054160118 4021.1899 -5.63%
2018-07-11 0.4365969896 0.4420059919 0.4241319895 0.4297029972 7909.0801 -1.58%
2018-07-10 0.4657739997 0.4771670103 0.4381090105 0.4383110106 1.01万 -5.9%
2018-07-09 0.4652740061 0.4840089977 0.4568940103 0.4776830077 6835.2998 2.67%
2018-07-08 0.502481997 0.5604500175 0.4587599933 0.4653930068 3.28万 -7.38%
2018-07-07 0.5007950068 0.5093330145 0.4823719859 0.5030869842 2.29万 0.46%
2018-07-06 0.4904760122 0.5226889849 0.4712429941 0.501455009 2.33万 2.24%
2018-07-05 0.4896680117 0.5234509707 0.4754309952 0.4905959964 8737.1396 0.19%
2018-07-04 0.4669800103 0.5278530121 0.4663850069 0.4887599945 1.57万 4.66%
2018-07-03 0.505918026 0.5135779977 0.4633809924 0.4800750017 1.39万 -5.11%
2018-07-02 0.5230420232 0.5336380005 0.475567013 0.5082889795 3.66万 -2.82%
2018-07-01 0.5300400257 0.5328999758 0.5083730221 0.5230100155 1.31万 -1.33%
2018-06-30 0.5376269817 0.6387940049 0.5020849705 0.5298889875 7.26万 -1.44%
2018-06-29 0.4938589931 0.5457149744 0.4723689854 0.5368520021 2.25万 8.71%
2018-06-28 0.5035169721 0.5230690241 0.4912520051 0.493577987 8269.2197 -1.97%
2018-06-27 0.5159590244 0.6601420045 0.4770359993 0.5033519864 4.96万 -2.44%
2018-06-26 0.533822 0.5361859798 0.5133060217 0.5161929727 3595.21 -3.3%
2018-06-25 0.5239580274 0.5393850207 0.5135059953 0.5337430239 7116.0698 1.87%
2018-06-24 0.5502600074 0.5714560151 0.5118020177 0.51800102 1.92万 -5.86%
2018-06-23 0.5441089869 0.5765349865 0.5215439796 0.5503069758 9734.54 1.14%
2018-06-22 0.6219959855 0.63518399 0.5192250013 0.544269979 9126.2402 -12.5%
2018-06-21 0.5813329816 0.6762300134 0.5807960033 0.6226729751 2.2万 7.11%
2018-06-20 0.6025810242 0.6867319942 0.5723230243 0.5978639722 4.51万 -0.78%
2018-06-19 0.6536269784 0.6792989969 0.5842850208 0.6021699905 2.66万 -7.87%
2018-06-18 0.556738019 0.6546940207 0.5403450131 0.6540049911 3.2万 17.47%
2018-06-17 0.5858740211 0.6407899857 0.5551149845 0.5586209893 3.17万 -4.65%
2018-06-16 0.6235659719 0.6396409869 0.5732809901 0.58029598 4.11万 -6.94%
2018-06-15 0.6476449966 0.6584740281 0.6230570078 0.6252470016 2.05万 -3.46%
2018-06-14 0.6429489851 0.697183013 0.6315789819 0.6604130268 2.33万 2.72%
2018-06-13 0.7366129756 0.7367720008 0.6213099957 0.6463860273 3.82万 -12.25%
2018-06-12 0.8051229715 0.8051229715 0.6951289773 0.7348049879 6.91万 -8.73%
2018-06-11 0.6642879844 0.8432390094 0.6416010261 0.7924029827 12.42万 19.29%
2018-06-10 0.7490289807 0.7490289807 0.6387619972 0.6676350236 2.16万 -10.87%
2018-06-09 0.8176310062 0.8284140229 0.724996984 0.7480859756 9.93万 -8.51%
2018-06-08 0.7750840187 0.8633540273 0.7710639834 0.8177840114 3.38万 5.51%
2018-06-07 0.7080569863 0.8704640269 0.6993169785 0.7745059729 8.38万 9.38%
2018-06-06 0.7758859992 0.7994120121 0.708096981 0.730430007 7.63万 -5.86%
2018-06-05 0.8191779852 0.8438959718 0.7566919923 0.7760450244 8.46万 -5.27%
2018-06-04 0.8743900061 0.8870229721 0.8069069982 0.8188139796 2.69万 -6.36%
2018-06-03 0.9014629722 0.9103500247 0.8698790073 0.8734750152 1.04万 -3.1%
2018-06-02 0.8698539734 0.911616981 0.8585730195 0.910984993 2万 4.73%
2018-06-01 0.9012749791 0.9195299745 0.8384519815 0.8528969884 5.98万 -5.37%
2018-05-31 0.902741015 0.9359080195 0.8953160048 0.9005950093 2.93万 -0.24%
2018-05-30 0.8953160048 0.953140974 0.8834139705 0.9030579925 4.3万 0.86%
2018-05-29 0.8644940257 0.940392971 0.8517900109 0.8947110176 3.46万 3.5%
2018-05-28 0.8877679706 0.9447289705 0.8537380099 0.864823997 3.42万 -2.58%
2018-05-27 0.9083089828 0.9167190194 0.8766099811 0.8975530267 1.73万 -1.18%
2018-05-26 0.9155920148 0.9684669971 0.9008790255 0.9081360102 2.37万 -0.81%
2018-05-25 0.9579290152 0.9808009863 0.9055529833 0.9167600274 2.85万 -4.3%
2018-05-24 0.9665830135 0.9819399714 0.8950920105 0.9563040137 2.8万 -1.06%
2018-05-23 1.0336999893 1.0394300222 0.9489970207 0.9568520188 2.4万 -7.43%
2018-05-22 1.0681999922 1.0963200331 1.0302599669 1.0512100458 2.01万 -1.59%
2018-05-21 1.1211800575 1.1276899576 1.064440012 1.0681999922 2.84万 -4.73%
2018-05-20 1.0412299633 1.1244299412 1.0366799831 1.1200100184 2.14万 7.57%
2018-05-19 1.1165299416 1.1192400456 1.0332399607 1.0406800509 3.62万 -6.79%
2018-05-18 1.1154099703 1.1753200293 1.0422899723 1.1198500395 6.16万 0.4%
2018-05-17 1.2099100351 1.2166199684 1.1028100252 1.1145100594 5.62万 -7.88%
2018-05-16 1.2761800289 1.3139300346 1.1286300421 1.2092000246 8.01万 -5.25%
2018-05-15 1.342599988 1.3818000555 1.2485899925 1.2769800425 9.67万 -4.89%
2018-05-14 1.1042100191 1.3779300451 1.0402100086 1.3779300451 23.35万 24.79%
2018-05-13 1.0715999603 1.1301900148 1.0471500158 1.0901800394 2.68万 1.73%
2018-05-12 1.0801700354 1.1319999695 1.0321099758 1.0651199818 7.09万 -1.39%
2018-05-11 1.2498300076 1.2498300076 1.077450037 1.0831799507 3.63万 -13.33%
2018-05-10 1.318969965 1.4152799845 1.2182300091 1.2484099865 9.83万 -5.35%
2018-05-09 1.2036299706 1.370650053 1.1262999773 1.3075699806 11.59万 8.64%
2018-05-08 1.3214000464 1.3537100554 1.162520051 1.2076300383 16.66万 -8.61%
2018-05-07 1.4190399647 1.4211599827 1.2942700386 1.3023600578 2.78万 -8.22%
2018-05-06 1.4812099934 1.5052499771 1.3750799894 1.4180599451 4.43万 -4.26%
2018-05-05 1.6284899712 1.6528099775 1.447149992 1.4801900387 10.52万 -9.11%
2018-05-04 1.6211500168 1.6853899956 1.5563999414 1.6292699575 7.39万 0.5%
2018-05-03 1.6926100254 1.7523599863 1.5791900158 1.6217999458 14.12万 -4.18%
2018-05-02 1.5452699661 1.7266099453 1.5304700136 1.6925799847 13.39万 9.53%
2018-05-01 1.4970799685 1.6070100069 1.4465299845 1.5568399429 14.13万 3.99%
2018-04-30 1.5546200275 1.5600600243 1.4901499748 1.4959100485 2.96万 -3.78%
2018-04-29 1.5512399674 1.610730052 1.5119099617 1.5552400351 5.46万 0.26%
2018-04-28 1.499729991 1.5819400549 1.4958900213 1.5518200398 2.89万 3.47%
2018-04-27 1.5735399723 1.6138399839 1.48416996 1.5047600269 10.15万 -4.37%
2018-04-26 1.4524400234 1.5930399895 1.4368499517 1.5895600319 5.41万 9.44%
2018-04-25 1.7708200216 1.783839941 1.4394799471 1.440969944 10.14万 -18.63%
2018-04-24 1.6468900442 1.8766200542 1.630679965 1.7828199863 19.88万 8.25%
2018-04-23 1.6365599632 1.70697999 1.6352000237 1.6480599642 6.39万 0.7%
2018-04-22 1.6655299664 1.7069100142 1.6206300259 1.6397900581 2.37万 -1.55%
2018-04-21 1.6559100151 1.7280000448 1.5480400324 1.6653300524 7.25万 0.57%
2018-04-20 1.5922100544 1.6687599421 1.5471899509 1.6552900076 5.77万 3.96%
2018-04-19 1.6306200028 1.6701200008 1.5105700493 1.5911699534 8.43万 -2.42%
2018-04-18 1.3925600052 1.7325199843 1.3911299706 1.6294000149 13.52万 17.01%
2018-04-17 1.4370900393 1.4733999968 1.3872300386 1.3912700415 4.78万 -3.19%
2018-04-16 1.4976799488 1.5091500282 1.371620059 1.4363800287 6.29万 -4.09%
2018-04-15 1.4166200161 1.5093699694 1.4094200134 1.4983600378 5.55万 5.77%
2018-04-14 1.2426899672 1.480340004 1.2385400534 1.4151200056 7万 13.88%
2018-04-13 1.2918800116 1.4102900028 1.2429000139 1.2429000139 6.19万 -3.79%
2018-04-12 1.1826699972 1.3222700357 1.1137499809 1.2905000448 5.25万 9.12%
2018-04-11 1.1254999638 1.185379982 1.1206200123 1.185379982 1.72万 5.32%
2018-04-10 1.0892900229 1.1492400169 1.0697200298 1.1243000031 2.33万 3.21%
2018-04-09 1.1402100325 1.2098100185 1.0734000206 1.0884799957 1.29万 -4.54%
2018-04-08 1.120740056 1.2040400505 1.1145299673 1.1383999586 2.89万 1.58%
2018-04-07 1.0347900391 1.148270011 1.0186400414 1.119699955 1.15万 8.21%
2018-04-06 1.1563999653 1.2103899717 1.0039900541 1.0177099705 1.38万 -11.99%
2018-04-05 1.103309989 1.1570299864 1.0604200363 1.1565899849 2.62万 4.83%
2018-04-04 1.2120599747 1.2441600561 1.0600399971 1.1022800207 1.78万 -9.06%
2018-04-03 1.1057800055 1.2531399727 1.1002099514 1.2159399986 2.39万 9.96%
2018-04-02 1.1005699635 1.169350028 1.0783200264 1.1050000191 2.88万 0.4%
2018-04-01 1.1941200495 1.2092599869 1.0537099838 1.0953899622 2.39万 -8.27%
2018-03-31 1.2042200565 1.4040499926 1.1298799515 1.194149971 7.13万 -0.84%
2018-03-30 1.197939992 1.2927800417 1.0663499832 1.2039400339 12.4万 0.5%
2018-03-29 1.3772799969 1.3824599981 1.0038299561 1.1917699575 14.94万 -13.47%
2018-03-28 1.2976599932 1.4198199511 1.2869000435 1.3758300543 3.42万 6.02%
2018-03-27 1.4063600302 1.5933799744 1.29629004 1.2979400158 9.45万 -7.71%
2018-03-26 1.4529600143 1.4771300554 1.3236199617 1.4085899591 3.12万 -3.05%
2018-03-25 1.4724500179 1.5531599522 1.3817299604 1.4518100023 6.37万 -1.4%
2018-03-24 1.5597699881 1.6028200388 1.4896899462 1.4917800427 6803.6299 -4.36%
2018-03-23 1.5416799784 1.5470900536 1.4723600149 1.537629962 1.63万 -0.26%
2018-03-22 1.6148500443 1.6605199575 1.5160800219 1.5417499542 3.36万 -4.53%
2018-03-21 1.614380002 1.8100800514 1.5896799564 1.6485500336 8.82万 2.12%
2018-03-20 1.5264300108 1.6660599709 1.4565299749 1.613319993 10.18万 5.69%
2018-03-19 1.5575000048 1.6220999956 1.3523499966 1.4866900444 11.38万 -4.55%
2018-03-18 1.419870019 1.6115399599 1.2843500376 1.5556999445 11.96万 9.57%
2018-03-17 1.3980799913 1.6537799835 1.3980799913 1.423320055 9.01万 1.81%
2018-03-16 1.5489200354 1.6205099821 1.3956799507 1.3956799507 4.18万 -9.89%
2018-03-15 1.6431399584 1.7187999487 1.4229500294 1.5497699976 7.9万 -5.68%
2018-03-14 1.9596600533 2.0160501003 1.6377799511 1.6439100504 8.09万 -16.11%
2018-03-13 2.0006499291 2.1710801125 1.8976199627 1.9594000578 4.68万 -2.06%
2018-03-12 2.1368598938 2.409719944 1.9873299599 2.0121600628 19.72万 -5.84%
2018-03-11 1.7346600294 2.2347900868 1.6355400085 2.1435699463 8.35万 23.57%
2018-03-10 1.9146000147 1.985839963 1.7347999811 1.7400100231 4.73万 -9.12%
2018-03-09 1.9812599421 1.9978699684 1.7400599718 1.9146200419 4.62万 -3.36%
2018-03-08 2.1516199112 2.2209200859 1.904219985 1.9933700562 6.94万 -7.35%
2018-03-07 2.4489600658 2.5576798916 2.0326199532 2.1544899941 15.42万 -12.02%
2018-03-06 2.7705700398 2.7956399918 2.4066998959 2.4454300404 18.34万 -11.74%
2018-03-05 2.7372701168 2.9311900139 2.3312199116 2.7560799122 21.33万 0.69%
2018-03-04 2.8087201119 2.8134999275 2.6445000172 2.8134999275 4.69万 0.17%
2018-03-03 2.8856699467 3.0483601093 2.7874200344 2.8135299683 5.9万 -2.5%
2018-03-02 2.7739300728 2.9996600151 2.6756401062 2.8898000717 8.3万 4.18%
2018-03-01 2.8231599331 2.904779911 2.7201299667 2.7810099125 4.79万 -1.49%
2018-02-28 2.8160998821 3.0634899139 2.6713199616 2.8194999695 16.34万 0.12%
2018-02-27 2.54956007 2.8184499741 2.442209959 2.7451798916 13.66万 7.67%
2018-02-26 2.3175499439 2.5715000629 2.2129600048 2.4995400906 10.56万 7.85%
2018-02-25 2.3225901127 2.4206800461 2.1601200104 2.3146400452 9.19万 -0.34%
2018-02-24 2.5485301018 2.610699892 2.1870200634 2.3256499767 10.02万 -8.75%
2018-02-23 2.3044500351 2.6749699116 2.1947100163 2.5634799004 6.84万 11.24%
2018-02-22 2.5015900135 2.6262600422 2.2155399323 2.2874701023 4.29万 -8.56%
2018-02-21 2.8793599606 2.8793599606 2.393239975 2.5043599606 10.71万 -13.02%
2018-02-20 3.1858999729 3.3391399384 2.891190052 2.9194400311 6.44万 -8.36%
2018-02-19 3.1124300957 3.3046500683 3.0973300934 3.2265601158 4.81万 3.67%
2018-02-18 3.5460000038 3.6130800247 3.1221699715 3.1260900497 6.22万 -11.84%
2018-02-17 3.2787499428 3.736399889 3.2205998898 3.5359098911 9.74万 7.84%
2018-02-16 3.250699997 3.4064099789 2.9149799347 3.2795801163 20.43万 0.89%
2018-02-15 2.7930800915 3.5639200211 2.7114501 3.2725799084 29.68万 17.17%
2018-02-14 2.6297299862 2.8478999138 2.5622599125 2.7902801037 10.46万 6.11%
2018-02-13 2.9487600327 3.0228600502 2.554500103 2.6391699314 15.33万 -10.5%
2018-02-12 2.5208899975 3.252589941 2.4975600243 2.9234900475 64.46万 15.97%
2018-02-11 2.7442800999 2.7442800999 2.5050098896 2.5050098896 9.18万 -8.72%
2018-02-10 2.5113101006 2.7460100651 2.4639298916 2.7460100651 8.99万 9.35%
2018-02-09 2.4307999611 2.5099799633 2.3070399761 2.5073099136 8.16万 3.15%
2018-02-08 2.3205900192 2.6350500584 2.3134601116 2.3922801018 2.7万 3.09%
2018-02-07 2.3103299141 2.6524999142 2.1804599762 2.3412499428 9.4万 1.34%
2018-02-06 1.8063600063 2.4282100201 1.5471500158 2.3332800865 11.85万 29.17%
2018-02-05 2.2510499954 2.3608000279 1.7492500544 1.8045699596 5.76万 -19.83%
2018-02-04 2.7927000523 2.7927000523 2.2286300659 2.2726199627 6.52万 -18.62%
2018-02-03 2.8066799641 2.977699995 2.487580061 2.7911100388 10.1万 -0.55%
2018-02-02 2.7175199986 3.0742499828 2.2278399468 2.7974801064 28.89万 2.94%
2018-02-01 2.8487699032 2.9534900188 2.5747799873 2.7232000828 11.65万 -4.41%
2018-01-31 2.9028201103 2.9667799473 2.7398500443 2.8898301125 8.46万 -0.45%
2018-01-30 3.5692698956 3.5736598969 2.7794599533 2.9289898872 15.89万 -17.94%
2018-01-29 3.5834100246 3.6724200249 3.3346600533 3.5589199066 9.26万 -0.68%
2018-01-28 3.7463600636 3.9562199116 3.5455598831 3.5869801045 11.43万 -4.25%
2018-01-27 3.7634599209 3.918200016 3.5350699425 3.7280299664 8.96万 -0.94%
2018-01-26 3.5102200508 3.7996299267 3.3586499691 3.7661299706 11.88万 7.29%
2018-01-25 3.7523899078 3.8323600292 3.44885993 3.5204501152 11.98万 -6.18%
2018-01-24 3.4723899365 3.778660059 3.4372699261 3.6865000725 10.89万 6.17%
2018-01-23 3.3931200504 3.8218901157 3.3342199326 3.4753499031 14.95万 2.42%
2018-01-22 3.6282300949 3.6974999905 3.0139400959 3.4579899311 14.93万 -4.69%
2018-01-21 4.0380101204 4.0549502373 3.4125499725 3.5793600082 8.24万 -11.36%
2018-01-20 3.7587299347 4.2312498093 3.6429100037 4.0284299851 24.02万 7.18%
2018-01-19 3.4754099846 3.8068799973 3.2369201183 3.6153099537 13.26万 4.03%
2018-01-18 3.1314899921 3.8874599934 3.0539500713 3.5126600266 18.17万 12.17%
2018-01-17 3.1838901043 3.347919941 2.6172299385 3.120290041 28.06万 -2%
2018-01-16 3.8938701153 4.0708799362 2.8957500458 3.2001399994 25.22万 -17.82%
2018-01-15 3.9152100086 4.2626399994 3.7925300598 3.8891999722 14.07万 -0.66%
2018-01-14 4.4076800346 4.5478801727 3.7660799027 3.9429600239 17.53万 -10.54%
2018-01-13 4.0525999069 4.6168398857 3.9702000618 4.4049501419 17.38万 8.69%
2018-01-12 3.7908399105 4.2827100754 3.7236199379 4.0572299957 28.45万 7.03%
2018-01-11 4.260409832 4.3385400772 3.5867900848 3.7627100945 14.95万 -11.68%
2018-01-10 4.3437700272 4.3698601723 3.843100071 4.3223600388 24.3万 -0.49%
2018-01-09 4.6831798554 5.5871100426 4.2711200714 4.3467302322 179.5万 -7.18%
2018-01-08 4.2539901733 4.7076001167 3.8781599999 4.6955900192 55.85万 10.38%
2018-01-07 3.9712200165 4.3563098908 3.9229400158 4.2597098351 25.05万 7.26%
2018-01-06 3.6370201111 4.1462597847 3.4864799976 3.9740099907 18.4万 9.27%
2018-01-05 3.7816700935 4.1921601296 3.2121100426 3.6340100765 76.71万 -3.9%
2018-01-04 3.7392399311 3.9769001007 3.4660000801 3.763479948 63.74万 0.65%
2018-01-03 3.353760004 4.3358402252 3.0256500244 3.7429299355 163.52万 11.6%
2018-01-02 2.7720899582 3.7344501019 2.6696000099 3.320679903 66.72万 19.79%
2018-01-01 2.8991498947 2.9143800736 2.6025300026 2.7747299671 28.72万 -4.29%

回顶部