crw币今日最新价格 实时

$ 0.00155638 涨幅：+5.36%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.2048 / $0.171655
L：¥0.0134 / $0.00190631

2015年最高价格/最低价格

H：¥0.12 / $0.02 (2015-03-11)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥32.29 / $4.6
L：¥0.0012 / $0.00016879

Crown交易平台推荐

欧易OKX 币安Binance
crw走势图加载中...
  • crw币历史价格表
  • crw币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-29 0.000447616 0.000458128 0.000445865 0.00045538 0.7766 1.73%
2015-12-28 0.000448192 0.000900587 0.00044359 0.000447685 1.3267 -0.11%
2015-12-27 0.00044285 0.000449447 0.000438032 0.000447556 8.2798 1.06%
2015-12-23 0.000493326 0.000500092 0.000493326 0.000497637 0.0647 0.87%
2015-12-22 0.000495662 0.000500556 0.000492133 0.000494128 0.0642 -0.31%
2015-12-21 0.00101818 0.00101853 0.000490377 0.000495568 0.165 -51.33%
2015-12-20 0.00102635 0.0010311099 0.000505628 0.00101743 41.8187 -0.87%
2015-12-19 0.00103386 0.00103825 0.0010140199 0.0010259399 0.515 -0.77%
2015-12-18 0.000510807 0.00103443 0.000509533 0.0010339801 23.4737 102.42%
2015-12-17 0.000510943 0.000511091 0.000510851 0.000511075 0.0619 0.03%
2015-12-16 0.000521159 0.000521159 0.000497113 0.000508091 0.0476 -2.51%
2015-12-15 0.000493042 0.000520368 0.000492705 0.000519799 0.0487 5.43%
2015-12-14 0.00049297 0.000496328 0.000489623 0.000493236 0.0256 0.05%
2015-12-13 0.000482847 0.000490265 0.000473157 0.000488825 0.0489 1.24%
2015-12-12 0.000501651 0.00105045 0.000455923 0.000483802 0.3361 -3.56%
2015-12-11 0.000483315 0.000501379 0.000482605 0.000500254 0.07 3.5%
2015-12-10 0.000463495 0.000465655 0.000456818 0.000459571 0.0597 -0.85%
2015-12-09 0.000462319 0.000469663 0.000450983 0.000463153 0.0602 0.18%
2015-12-07 0.000427661 0.000439966 0.000423952 0.000433205 0.052 1.3%
2015-12-06 0.000412286 0.00099766 0.000412286 0.000430802 2.9711 4.49%
2015-12-05 0.000392238 0.000413172 0.000389508 0.0004122 11.3241 5.09%
2015-12-04 0.000436866 0.000438188 0.000388271 0.000392125 6.6332 -10.24%
2015-12-03 0.000431024 0.00103306 0.00043026 0.000436962 0.171 1.38%
2015-12-02 0.000434986 0.000543348 0.000419358 0.0004306 18.0622 -1.01%
2015-12-01 0.00148287 0.0014892 0.000427876 0.000434864 0.0839 -70.67%
2015-11-30 0.000393572 0.00149045 0.000393374 0.0014829 60.1589 276.78%
2015-11-29 0.000414562 0.000422433 0.000384336 0.000393704 11.4456 -5.03%
2015-11-28 0.000411748 0.000414026 0.000404998 0.000414026 2.2883 0.55%
2015-11-27 0.000705368 0.00070746 0.000410213 0.000412189 10.4043 -41.56%
2015-11-26 0.000656606 0.000731266 0.000656606 0.000710284 6.2327 8.18%
2015-11-25 0.000576081 0.000743816 0.000443478 0.000656778 19.5894 14.01%
2015-11-24 0.000458725 0.000578122 0.000447902 0.000576083 27.1157 25.58%
2015-11-23 0.000970363 0.000970363 0.000458328 0.000458669 0.055 -52.73%
2015-11-22 0.00040212 0.000971505 0.000400123 0.000969427 35.824 141.08%
2015-11-21 0.000415408 0.000416527 0.000399452 0.000401777 11.0828 -3.28%
2015-11-20 0.000750143 0.000750888 0.000414854 0.000415588 3.3079 -44.6%
2015-11-19 0.000421583 0.000756222 0.00041091 0.000749922 0.612 77.88%
2015-11-18 0.000438973 0.000440223 0.000420562 0.000421257 0.037 -4.04%
2015-11-17 0.000479589 0.000572739 0.000438416 0.000438897 39.6152 -8.48%
2015-11-16 0.000508021 0.000514571 0.000465044 0.000479528 3.2228 -5.61%
2015-11-15 0.00053265 0.000535459 0.000507984 0.000513094 2.5655 -3.67%
2015-11-14 0.000471454 0.000540944 0.000461958 0.000532451 2.6623 12.94%
2015-11-13 0.000791276 0.000797739 0.000463705 0.000471454 2.5257 -40.42%
2015-11-12 0.000743491 0.0008233 0.000440877 0.000792916 11.5937 6.65%
2015-11-11 0.000804997 0.000813998 0.000381713 0.000743278 30.0416 -7.67%
2015-11-10 0.000471519 0.000808441 0.000419755 0.000804555 0.6014 70.63%
2015-11-09 0.000462976 0.00047443 0.00044999 0.000472858 9.5072 2.13%
2015-11-08 0.000525616 0.000530257 0.000457188 0.000461674 11.6562 -12.17%
2015-11-07 0.000539237 0.000557209 0.000515236 0.000526217 10.7874 -2.41%
2015-11-06 0.00151451 0.00152114 0.000524598 0.000538357 6.7585 -64.45%
2015-11-05 0.00051789 0.0015608 0.00051789 0.00151954 14.6323 193.41%
2015-11-04 0.0015935 0.0019574701 0.00159349 0.00185098 35.3181 16.16%
2015-11-03 0.000866854 0.00159763 0.000392309 0.00158453 88.3824 82.79%
2015-11-02 0.000481638 0.000928329 0.000478349 0.000865507 18.5395 79.7%
2015-11-01 0.000466687 0.000484659 0.00046391 0.000482083 9.6608 3.3%
2015-10-31 0.000478902 0.000485854 0.000464887 0.000464887 0.0511 -2.93%
2015-10-30 0.000486475 0.0013314 0.000469197 0.000478905 7.8073 -1.56%
2015-10-29 0.000505666 0.00131804 0.000483747 0.000486409 37.1114 -3.81%
2015-10-28 0.000496572 0.000508509 0.000495581 0.000506066 0.2291 1.91%
2015-10-27 0.000442215 0.000450551 0.000441762 0.000446598 0.0559 0.99%
2015-10-26 0.000598565 0.000601339 0.000437529 0.000442196 0.0553 -26.12%
2015-10-25 0.000844962 0.000882177 0.000596955 0.000597377 37.6216 -29.3%
2015-10-24 0.000829488 0.000845118 0.000829488 0.000845118 0.1099 1.88%
2015-10-23 0.000822069 0.000836052 0.000820629 0.000829557 0.0913 0.91%
2015-10-22 0.000820118 0.000824319 0.000817284 0.000821631 0.2446 0.18%
2015-10-21 0.000832641 0.000836247 0.000812624 0.000820266 0.0819 -1.49%
2015-10-20 0.00081402 0.00083688 0.000813371 0.000832635 0.133 2.29%
2015-10-19 0.00107153 0.00107993 0.000810927 0.000814116 32.2062 -24.02%
2015-10-18 0.000622472 0.000624836 0.000599787 0.000602326 0.0723 -3.24%
2015-10-17 0.000554654 0.00114512 0.000553594 0.000623505 110.732 12.41%
2015-10-16 0.000536615 0.000554099 0.000535784 0.000554099 0.1042 3.26%
2015-10-15 0.000534217 0.000541232 0.00053294 0.000536744 5.3414 0.47%
2015-10-14 0.000528957 0.000539063 0.000527674 0.000534403 0.0481 1.03%
2015-10-13 0.000880656 0.000883402 0.000521738 0.000528584 0.0687 -39.98%
2015-10-12 0.000578097 0.00088295 0.000517715 0.00088071 137.147 52.35%
2015-10-11 0.000585409 0.00244504 0.000577379 0.00057828 220.033 -1.22%
2015-10-10 0.0012205 0.0029388701 0.000584706 0.000585275 2197.0701 -52.05%
2015-10-09 0.000552453 0.000555675 0.000552038 0.000555415 0.1607 0.54%
2015-10-08 0.000561258 0.000562055 0.000552168 0.000552677 4.0325 -1.53%
2015-10-07 0.00066437 0.000666039 0.000560371 0.000561055 0.1086 -15.55%
2015-10-06 0.000650479 0.000666725 0.000649261 0.000664319 0.1264 2.13%
2015-10-05 0.000643299 0.00064858 0.000639995 0.000648246 0.0843 0.77%
2015-10-04 0.000644571 0.000645214 0.000642905 0.000643137 0.0836 -0.22%
2015-10-03 0.000631199 0.00123717 0.000630271 0.000644747 0.918 2.15%
2015-10-02 0.000665137 0.000667915 0.000630072 0.000631269 0.0416 -5.09%
2015-10-01 0.000661676 0.000667646 0.000661181 0.000665143 25.1409 0.52%
2015-09-29 0.000693512 0.000695426 0.000684191 0.000689782 0.0477 -0.54%
2015-09-28 0.00065172 0.000694083 0.000650908 0.000693584 6.9286 6.42%
2015-09-27 0.000738171 0.0023389801 0.000650933 0.000651694 48.4053 -11.72%
2015-09-26 0.000719541 0.000739261 0.000714097 0.00073831 0.0714 2.61%
2015-09-25 0.000832578 0.000842866 0.000718213 0.000719737 0.0936 -13.55%
2015-09-24 0.0013817 0.0023227299 0.000827682 0.000832603 21.5097 -39.74%
2015-09-23 0.00094784 0.00340432 0.00094784 0.0013818 6.0401 45.78%
2015-09-22 0.00170314 0.00341607 0.000944659 0.000947708 42.7911 -44.36%
2015-09-21 0.0021271501 0.0033915101 0.00169891 0.00170166 5.4874 -20%
2015-09-20 0.00187046 0.00345062 0.0018657499 0.0021265901 30.2025 13.69%
2015-09-19 0.0018638 0.00187316 0.00185102 0.0018704101 0.5722 0.35%
2015-09-18 0.00171668 0.0034041901 0.00171668 0.0018642 7.1961 8.59%
2015-09-17 0.0017296399 0.0038217399 0.00171668 0.00171668 33.7965 -0.75%
2015-09-16 0.00204486 0.0038247299 0.00161066 0.00172943 163.351 -15.43%
2015-09-15 0.0020734901 0.0020830701 0.0020683201 0.0020731499 2.206 -0.02%
2015-09-14 0.00156979 0.0020896399 0.00155241 0.0020736 2.2065 32.09%
2015-09-13 0.00152927 0.0021033101 0.00151024 0.00157181 26.3377 2.78%
2015-09-11 0.0017075 0.00172677 0.00170644 0.00171928 0.0243 0.69%
2015-09-10 0.0021411299 0.00216681 0.00166312 0.00170835 35.5788 -20.21%
2015-09-09 0.00194886 0.00216703 0.00190257 0.00214056 18.4504 9.84%
2015-09-08 0.00237449 0.0024455199 0.00174586 0.00194894 45.0597 -17.92%
2015-09-07 0.00201466 0.0023968499 0.00200526 0.0023769001 19.1889 17.98%
2015-09-06 0.00152762 0.00202537 0.00152543 0.0020155399 2.1609 31.94%
2015-09-05 0.00102943 0.0019836 0.00102561 0.0015278 9.166 48.41%
2015-09-04 0.00167568 0.00167568 0.0010190899 0.00102984 5.1496 -38.54%
2015-09-03 0.00167568 0.00167568 0.00167568 0.00167568 9.6921 --
2015-09-02 0.0009923259 0.000993879 0.0009851661 0.000992261 7.1062 -0.01%
2015-09-01 0.0019531799 0.0019630201 0.000986841 0.000992 7.1043 -49.21%
2015-08-31 0.00137028 0.00196931 0.000955881 0.00195423 56.0052 42.62%
2015-08-30 0.00137968 0.00138913 0.00135522 0.00136859 0.2285 -0.8%
2015-08-29 0.000916328 0.000923559 0.000907157 0.000908131 5.0049 -0.89%
2015-08-28 0.000892333 0.000931467 0.000877076 0.000916649 5.4133 2.72%
2015-08-27 0.000907841 0.000919419 0.000888026 0.000891491 15.1794 -1.8%
2015-08-26 0.000899733 0.00093166 0.000899733 0.000907784 18.0887 0.89%
2015-08-25 0.00084619 0.000918863 0.000802259 0.000900005 0.1198 6.36%
2015-08-24 0.000917239 0.000917239 0.000845981 0.000849804 0.1105 -7.35%
2015-08-23 0.000921188 0.000932745 0.000906832 0.0009181 1.4896 -0.34%
2015-08-22 0.000907019 0.000916332 0.000899301 0.000901555 0.0902 -0.6%
2015-08-21 0.000920218 0.000922085 0.000903724 0.00090776 0.3471 -1.35%
2015-08-20 0.000877267 0.000928097 0.000877267 0.000920473 0.1549 4.93%
2015-08-19 0.000910023 0.000916493 0.000862104 0.000877414 0.3368 -3.58%
2015-08-18 0.0020638099 0.00206394 0.0020282599 0.0020282699 10.1637 -1.72%
2015-08-17 0.00232139 0.00233933 0.0020630199 0.0020636199 10.3408 -11.1%
2015-08-16 0.000980816 0.0023292899 0.000963904 0.0023214601 38.242 136.69%
2015-08-15 0.000995917 0.000997084 0.00097986 0.000980606 0.3115 -1.54%
2015-08-14 0.000982378 0.00098368 0.000972698 0.0009798181 0.142 -0.26%
2015-08-13 0.000985591 0.000987757 0.00097586 0.000981998 0.1423 -0.36%
2015-08-12 0.000989613 0.00267628 0.000978746 0.000985525 118.621 -0.41%
2015-08-11 0.00096796 0.000989254 0.00094345 0.000989254 0.9745 2.2%
2015-08-10 0.000970204 0.000977337 0.000961101 0.000967719 0.8373 -0.26%
2015-08-09 0.000955249 0.000977231 0.000953313 0.000969988 1.098 1.54%
2015-08-08 0.00102328 0.00102454 0.000954199 0.000954415 1.4777 -6.73%
2015-08-07 0.00111431 0.00111568 0.00101178 0.00102263 1.215 -8.23%
2015-08-06 0.0016912899 0.00169144 0.00111361 0.00111465 2.1205 -34.09%
2015-08-05 0.00101538 0.0022511 0.00100326 0.0016912 6.1044 66.56%
2015-08-04 0.00104616 0.00105677 0.00101095 0.00101565 24.7632 -2.92%
2015-08-03 0.00172395 0.00173402 0.00104766 0.00104766 83.2114 -39.23%
2015-08-02 0.00103348 0.0041828998 0.00101914 0.00172401 185.781 66.82%
2015-08-01 0.0011786 0.00117962 0.00102237 0.00103499 2.7252 -12.18%
2015-07-31 0.0015911 0.00159794 0.00117783 0.00117783 8.8242 -25.97%
2015-07-30 0.00123655 0.00159416 0.00122078 0.00159187 9.3879 28.73%
2015-07-29 0.0029442699 0.00294536 0.00123339 0.00123655 3.844 -58%
2015-07-28 0.0031006699 0.0031326101 0.00107686 0.00294411 81.6344 -5.05%
2015-07-27 0.0031191299 0.0031202901 0.00310076 0.00310091 6.5432 -0.58%
2015-07-24 0.0029150799 0.0029331399 0.0029066801 0.0029307399 50.2042 0.54%
2015-07-23 0.00292609 0.0029285899 0.00291156 0.0029151901 49.9379 -0.37%
2015-07-22 0.00287418 0.0028846399 0.0028590499 0.0028846399 10.2943 0.36%
2015-07-21 0.0022318501 0.00290915 0.0019577199 0.00287834 121.335 28.97%
2015-07-20 0.00218891 0.0022272 0.00218368 0.0022272 7.3592 1.75%
2015-07-19 0.00220638 0.0022108699 0.0021801 0.00218891 4.9453 -0.79%
2015-07-18 0.0022346501 0.0023541499 0.0021980801 0.0022074501 11.7631 -1.22%
2015-07-17 0.0022581001 0.0022758699 0.00220899 0.00223578 5.7564 -0.99%
2015-07-16 0.0023455401 0.0023876999 0.0022348 0.0022580801 3.8093 -3.73%
2015-07-15 0.0020163199 0.0052784602 0.0020163199 0.0023437999 167.666 16.24%
2015-07-14 0.00204424 0.0020736 0.0020071301 0.00201419 8.1814 -1.47%
2015-07-13 0.000779971 0.00289387 0.000716578 0.0020443799 31.6307 162.11%
2015-07-12 0.0032184899 0.0034117899 0.00321139 0.0033805 34.9415 5.03%
2015-07-11 0.000706502 0.0032776699 0.000703154 0.0032184001 33.266 355.54%
2015-07-10 0.000675762 0.000731684 0.000660429 0.000706537 10.9102 4.55%
2015-07-09 0.000683516 0.000683561 0.000674485 0.000676345 0.1556 -1.05%
2015-07-04 0.000612643 0.000614103 0.000607538 0.000611102 2.4875 -0.25%
2015-07-03 0.000608004 0.000613006 0.000606235 0.000612347 2.4926 0.71%
2015-07-01 0.000618219 0.000623154 0.000601593 0.000609595 0.1609 -1.39%
2015-06-30 0.00061993 0.000623051 0.00061214 0.000618301 0.1632 -0.26%
2015-06-27 0.000531035 0.00053265 0.000529995 0.000531966 0.776 0.18%
2015-06-26 0.00266836 0.00266935 0.000526586 0.000531046 0.7746 -80.1%
2015-06-25 0.0026616601 0.0026688999 0.0026616601 0.00266836 12.6482 0.25%
2015-06-24 0.000530122 0.00053022 0.000527642 0.000527646 0.0259 -0.47%
2015-06-23 0.00053665 0.00053665 0.000527599 0.000530231 0.0261 -1.2%
2015-06-21 0.0031804 0.00318056 0.0031576899 0.0031703999 0.7091 -0.31%
2015-06-20 0.00220635 0.0031883901 0.0021704601 0.00318063 17.5945 44.16%
2015-06-19 0.0022460399 0.0032073499 0.0021989599 0.00220556 1958.78 -1.8%
2015-06-18 0.0022485401 0.0022740101 0.00220203 0.0022448299 2.841 -0.17%
2015-06-17 0.00326164 0.00328111 0.0022232099 0.00224528 4.1174 -31.16%
2015-06-16 0.0021361399 0.0032556001 0.0021298199 0.0032556001 4.9327 52.41%
2015-06-15 0.00186834 0.0023507799 0.00186738 0.0021364901 1.9934 14.35%
2015-06-14 0.00185922 0.0018788601 0.00185603 0.0018684299 5.4256 0.5%
2015-06-13 0.00183936 0.00186122 0.00183368 0.00185838 3.5215 1.03%
2015-06-12 0.00321357 0.00322892 0.00184046 0.00184046 1.6993 -42.73%
2015-06-11 0.00183271 0.0032162201 0.00183242 0.00321335 14.3721 75.33%
2015-06-10 0.0045420201 0.0045429901 0.001833 0.001833 155.327 -59.64%
2015-06-09 0.0018302 0.0045798202 0.00182616 0.0045431098 4.5385 148.23%
2015-06-08 0.00160697 0.0045485101 0.00160667 0.0018305701 20.8368 13.91%
2015-06-07 0.0016267101 0.00163086 0.00160532 0.00161064 0.0266 -0.99%
2015-06-06 0.0016309 0.0044926 0.00162185 0.00162669 10.2133 -0.26%
2015-06-05 0.00161615 0.0016378 0.0016091201 0.00163103 0.1953 0.92%
2015-06-04 0.00162855 0.0031680299 0.00161543 0.00161701 0.8053 -0.71%
2015-06-03 0.00451606 0.0045363 0.0016167701 0.00162802 3.374 -63.95%
2015-06-02 0.0015939201 0.0050861901 0.0015903 0.0045165401 17.0445 183.36%
2015-06-01 0.0016504599 0.0056309798 0.00159291 0.0015939201 16.6174 -3.43%
2015-05-31 0.00653366 0.00653366 0.00164582 0.0016488699 0.0969 -74.76%
2015-05-30 0.00168812 0.0066081099 0.00167885 0.0065378598 23.5093 287.29%
2015-05-29 0.00168797 0.0066077001 0.00167915 0.00168826 2.0066 0.02%
2015-05-28 0.00167097 0.00169093 0.00167097 0.00168789 28.1698 1.01%
2015-05-27 0.0042894301 0.0076179202 0.0023801399 0.0076179202 3521.52 77.6%
2015-05-26 0.000730299 0.00430144 0.000308459 0.0042894301 60.3762 487.35%
2015-05-25 0.000742135 0.000742345 0.000728842 0.000730256 0.2921 -1.6%
2015-05-24 0.0010749199 0.00108768 0.000741923 0.000742126 0.377 -30.96%
2015-05-23 0.00166802 0.0016727099 0.00107411 0.0010751199 4.5642 -35.55%
2015-05-22 0.00072486 0.00167147 0.000723985 0.00166881 16.6936 130.23%
2015-05-21 0.000718435 0.000725503 0.000717873 0.000724875 20.387 0.9%
2015-05-20 0.00117133 0.00184843 0.000716857 0.000718254 17.818 -38.68%
2015-05-19 0.00186269 0.00186797 0.00117093 0.00117133 1.5504 -37.12%
2015-05-18 0.00119822 0.00186682 0.0011762501 0.00186269 4.9048 55.45%
2015-05-17 0.0011949301 0.00120441 0.00119421 0.00119819 0.1291 0.27%
2015-05-16 0.0012022801 0.00120275 0.00119059 0.0011951 0.9441 -0.6%
2015-05-15 0.0015021299 0.00151505 0.00119799 0.0012022 27.5642 -19.97%
2015-05-14 0.0014939 0.00283448 0.00148392 0.00150186 4.7038 0.53%
2015-05-13 0.00150454 0.0026788299 0.00148548 0.00149484 2.4839 -0.64%
2015-05-12 0.00150864 0.0028935899 0.00149582 0.00150692 14.3521 -0.11%
2015-05-11 0.00149224 0.0029253301 0.0014865201 0.00150734 22.9268 1.01%
2015-05-10 0.00169282 0.00169282 0.0014808601 0.00149345 50.7678 -11.78%
2015-05-09 0.0031689999 0.0032214499 0.00169241 0.00169415 25.4244 -46.54%
2015-05-08 0.0015047 0.0032015799 0.00149798 0.00317122 2.2672 110.75%
2015-05-07 0.00142924 0.0015159301 0.00142172 0.00150344 0.3225 5.19%
2015-05-06 0.00146947 0.0033153 0.0014258201 0.0014271101 32.8227 -2.88%
2015-05-05 0.00149386 0.0033251799 0.0014617899 0.00146867 3.6379 -1.69%
2015-05-04 0.00150464 0.00343774 0.00148892 0.00149386 2.0892 -0.72%
2015-05-03 0.00146361 0.0038062199 0.001456 0.00150475 32.455 2.81%
2015-05-02 0.00162455 0.0016363499 0.00145519 0.00146422 2.9079 -9.87%
2015-05-01 0.00165302 0.00167067 0.00162509 0.00162509 3.2992 -1.69%
2015-04-30 0.0014113 0.00374093 0.00140621 0.00165302 15.8882 17.13%
2015-04-29 0.00141385 0.0035730901 0.00139867 0.00140573 35.5911 -0.57%
2015-04-28 0.00142616 0.0036820699 0.00139537 0.00141319 39.9466 -0.91%
2015-04-27 0.00136047 0.0044126301 0.00135653 0.00142574 52.4559 4.8%
2015-04-26 0.00139456 0.0043805302 0.0013444 0.00136022 36.451 -2.46%
2015-04-25 0.0030088001 0.00485666 0.00139424 0.00139514 42.2922 -53.63%
2015-04-24 0.0030699701 0.00307433 0.00299143 0.0030088001 2.6931 -1.99%
2015-04-23 0.00304429 0.0030765401 0.00303159 0.0030763701 4.2027 1.05%
2015-04-22 0.00512886 0.0051516499 0.00303519 0.0030404499 4.2737 -40.72%
2015-04-21 0.00269776 0.00512566 0.00269401 0.0051112701 12.5236 89.46%
2015-04-20 0.00224826 0.0049702302 0.00224197 0.00269776 17.639 19.99%
2015-04-19 0.0022559001 0.0049733198 0.0022483 0.0022483 3.2216 -0.34%
2015-04-18 0.0026745801 0.0051014302 0.00223698 0.0022565101 78.0719 -15.63%
2015-04-17 0.00230173 0.0045409799 0.0022511701 0.0026754099 21.1426 16.23%
2015-04-16 0.0037304601 0.0057238801 0.0022664201 0.00230215 57.9038 -38.29%
2015-04-15 0.0028446801 0.0037728399 0.0019988399 0.0037290601 386.689 31.09%
2015-04-14 0.00313988 0.0031429101 0.00280787 0.0028446801 0.0855 -9.4%
2015-04-13 0.000947319 0.0031624199 0.000909242 0.0031405999 79.0483 231.53%
2015-04-12 0.00236535 0.00237728 0.0023409801 0.00236211 1.4173 -0.14%
2015-04-11 0.0014211501 0.0031202801 0.00121741 0.00236552 11.127 66.45%
2015-04-10 0.00111124 0.0033500399 0.00109998 0.00142 72.2906 27.79%
2015-04-09 0.0012460999 0.0033092599 0.00110253 0.00111116 44.0997 -10.83%
2015-04-08 0.00132919 0.00133259 0.00132749 0.00133259 0.4077 0.26%
2015-04-07 0.0013401899 0.00134298 0.0013246 0.00132919 0.4066 -0.82%
2015-04-06 0.0033815501 0.0033955199 0.0013369099 0.00134152 0.1032 -60.33%
2015-04-05 0.0032726401 0.0033809501 0.00326845 0.0033799601 6.6774 3.28%
2015-04-04 0.00130467 0.00130947 0.00128814 0.00130245 0.3907 -0.17%
2015-04-03 0.0044275899 0.00443163 0.00126695 0.00130467 33.2989 -70.53%
2015-04-02 0.00153803 0.00445307 0.00152799 0.0044279201 11.997 187.9%
2015-04-01 0.00161689 0.00163325 0.00151254 0.00153803 6.5072 -4.88%
2015-03-31 0.0049292799 0.0049544801 0.0048353602 0.0048539899 19.2198 -1.53%
2015-03-30 0.00483815 0.0049646599 0.00164331 0.0049333302 19.6417 1.97%
2015-03-29 0.00170094 0.00488606 0.0016242201 0.0048348401 9.6239 184.25%
2015-03-28 0.00163533 0.00170572 0.00163497 0.00170195 6.2551 4.07%
2015-03-27 0.0049568801 0.0064151399 0.00163503 0.00163558 66.3739 -67%
2015-03-25 0.0066767898 0.00669045 0.0063811699 0.0064174598 30.3564 -3.88%
2015-03-24 0.0016414199 0.00712801 0.00163669 0.00661158 34.5758 302.8%
2015-03-23 0.0072349198 0.00748702 0.0071887798 0.0072059999 7.206 -0.4%
2015-03-22 0.00117791 0.0072831698 0.00117594 0.0072349198 83.9974 514.22%
2015-03-21 0.0023548 0.0023548 0.00115809 0.00117788 0.6819 -49.98%
2015-03-20 0.00258346 0.0026181201 0.00159394 0.0023557399 16.3717 -8.81%
2015-03-19 0.00159997 0.0026160199 0.0015954101 0.0025831901 1.8316 61.45%
2015-03-18 0.0028550499 0.0028550499 0.00275656 0.00275656 11.7978 -3.45%
2015-03-17 0.0017871601 0.0029116699 0.00178353 0.0028550499 12.2193 59.75%
2015-03-16 0.00325056 0.0033658701 0.00178555 0.00178672 9.6393 -45.03%
2015-03-15 0.00172232 0.0032521 0.00171689 0.00324164 1.0389 88.21%
2015-03-14 0.00284442 0.00285867 0.00171676 0.00172232 11.779 -39.45%
2015-03-13 0.0036764799 0.0036812299 0.00286526 0.00286526 10.514 -22.07%
2015-03-12 0.00297015 0.0143940002 0.00293762 0.0036794201 41.1539 23.88%
2015-03-11 0.00247796 0.0174157992 0.0024693201 0.0029726799 475.747 19.96%
2015-03-10 0.00285514 0.0029237501 0.00247401 0.00247996 44.1525 -13.14%
2015-03-09 0.0024733101 0.0028831 0.0011263 0.0028526301 120.743 15.34%
2015-03-08 0.00152315 0.00304923 0.00152048 0.0024691899 4.6332 62.11%
2015-03-07 0.00136419 0.0035619 0.00135607 0.0015221999 0.3474 11.58%
2015-03-06 0.00247366 0.0040615401 0.00135464 0.00136634 167.783 -44.76%
2015-03-04 0.0000591574 0.0000595331 0.0000584508 0.0000586505 0.5765 -0.86%
2015-03-03 0.000918654 0.000929993 0.0000578224 0.0000591616 0.5815 -93.56%
2015-03-02 0.000869592 0.000922845 0.000862765 0.000920738 0.8112 5.88%
2015-03-01 0.000849305 0.000873944 0.000821416 0.000869639 2.7038 2.39%
2015-02-28 0.000847786 0.00100986 0.00083326 0.000849238 9.4998 0.17%
2015-02-27 0.000789696 0.000857221 0.000789696 0.000847979 0.3564 7.38%
2015-02-26 0.000792706 0.000793951 0.000782418 0.000789663 1.1982 -0.38%
2015-02-25 0.000797893 0.000799396 0.00078667 0.00079315 1.0612 -0.59%
2015-02-24 0.000798253 0.000801269 0.000789583 0.000797375 7.162 -0.11%
2015-02-23 0.000789519 0.000801964 0.000776286 0.000797899 4.7778 1.06%
2015-02-22 0.000820585 0.000822555 0.000781062 0.000785655 2.3523 -4.26%
2015-01-01 0.00322037 0.00322037 0.0031623801 0.0031714099 0.3869 -1.52%

回顶部