crw币今日最新价格 实时

$ 0.00155638 涨幅：+5.36%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.2048 / $0.171655
L：¥0.0134 / $0.00190631

2014年最高价格/最低价格

H：¥0.24 / $0.03 (2014-11-16)
L：¥0.01 / $0 (2014-12-26)

历史最高/最低价格

H：¥32.29 / $4.6
L：¥0.0012 / $0.00016879

Crown交易平台推荐

欧易OKX 币安Binance
crw走势图加载中...
  • crw币历史价格表
  • crw币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.0031271901 0.0031480901 0.00309373 0.0031256899 121.163 -0.05%
2014-12-29 0.0038124099 0.00473026 0.0031230701 0.0031266999 251.696 -17.99%
2014-12-28 0.0034777599 0.00381007 0.00342186 0.00380687 50.6894 9.46%
2014-12-27 0.0032758301 0.0048056701 0.0031518501 0.00347449 41.7272 6.06%
2014-12-26 0.00351067 0.0050164601 0.00100511 0.0032792401 42.7827 -6.59%
2014-12-25 0.00419616 0.0042011598 0.0035022399 0.00350909 110.494 -16.37%
2014-12-24 0.0043469998 0.0043530702 0.00418085 0.0041993898 75.6203 -3.4%
2014-12-23 0.0041668098 0.0043717301 0.0041365102 0.0043494399 98.0663 4.38%
2014-12-22 0.00417388 0.0064649698 0.0039614299 0.0041651698 88.7432 -0.21%
2014-12-21 0.00411929 0.00680828 0.0035079301 0.0041709598 187.842 1.25%
2014-12-20 0.0057171402 0.0057775099 0.0040582698 0.00412445 4.955 -27.86%
2014-12-19 0.00373415 0.0057335901 0.0034095501 0.00572117 89.1793 53.21%
2014-12-18 0.0039077699 0.00395572 0.0036507801 0.00373675 7.3464 -4.38%
2014-12-17 0.0041837399 0.00427461 0.0038511599 0.00390766 6.3046 -6.6%
2014-12-16 0.0046665901 0.0046691 0.0040224302 0.00418639 37.4121 -10.29%
2014-12-15 0.0056252899 0.0068800701 0.0046566101 0.0046621598 36.4196 -17.12%
2014-12-14 0.0055476301 0.0069489302 0.0041748499 0.0056296298 191.698 1.48%
2014-12-13 0.0049333302 0.0073340102 0.0048613902 0.00555802 268.281 12.66%
2014-12-12 0.0045608301 0.0068806899 0.0045465301 0.0049357102 38.0284 8.22%
2014-12-11 0.0052064201 0.00572035 0.0045552799 0.00455658 70.6338 -12.48%
2014-12-10 0.0068856101 0.0076514399 0.0052370401 0.0052370401 220.877 -23.94%
2014-12-09 0.0054284302 0.00692588 0.0051991101 0.0068858801 125.146 26.85%
2014-12-08 0.0064306501 0.0069803302 0.0041109798 0.0054286402 230.927 -15.58%
2014-12-07 0.0064097 0.0064495699 0.0063829999 0.0064328802 14.5101 0.36%
2014-12-06 0.0086654099 0.0087043 0.0063855802 0.0064088199 4.9181 -26.04%
2014-12-05 0.0064022401 0.0087214196 0.00638605 0.0086676404 5.8062 35.38%
2014-12-04 0.00642478 0.0064750002 0.0062923199 0.0063696099 0.6433 -0.86%
2014-12-03 0.00649691 0.0102399001 0.0063853799 0.00641267 115.155 -1.3%
2014-12-02 0.0064624199 0.0092185596 0.0064387899 0.00648998 35.1022 0.43%
2014-12-01 0.0064453599 0.0094892904 0.00641844 0.00646233 60.7768 0.26%
2014-11-30 0.0068530599 0.0069129202 0.0063967602 0.0064419201 112.834 -6%
2014-11-29 0.0064321999 0.0107442001 0.0063920799 0.0068527102 132.694 6.54%
2014-11-28 0.0105160996 0.0105384002 0.0061295801 0.0064372402 8.6198 -38.79%
2014-11-27 0.0110964999 0.0112011004 0.0063549699 0.0105245002 10.0341 -5.15%
2014-11-26 0.0064073601 0.0110614998 0.0062491 0.0110326996 188.064 72.19%
2014-11-25 0.0075377198 0.0106292004 0.00621576 0.00639593 113.664 -15.15%
2014-11-24 0.0073389602 0.0107977996 0.0073333802 0.0075380201 19.8045 2.71%
2014-11-23 0.0060428199 0.0103638005 0.0060428199 0.0073514599 2.7444 21.66%
2014-11-22 0.0070320801 0.0106496997 0.0056810798 0.0060384599 36.9905 -14.13%
2014-11-21 0.0075154598 0.0115711 0.0056017502 0.0070169601 251.613 -6.63%
2014-11-20 0.0152085004 0.0152772004 0.0067839301 0.0075146402 131.802 -50.59%
2014-11-19 0.0071115 0.0152219003 0.0071115 0.0152184004 97.6943 114%
2014-11-18 0.0177798998 0.0179916006 0.0071107601 0.0071362699 137.686 -59.86%
2014-11-17 0.0194173995 0.0236587003 0.0090600504 0.0177627001 234.468 -8.52%
2014-11-16 0.0086225402 0.0343504995 0.0072967801 0.0193940997 410.939 124.92%
2014-11-15 0.0073935199 0.0113779996 0.0070751999 0.0086548198 75.1707 17.06%
2014-11-14 0.0100419996 0.0125051998 0.0073546702 0.00735963 288.901 -26.71%
2014-11-13 0.0123909004 0.0127119003 0.0044743 0.0100975996 117.655 -18.51%
2014-11-12 0.0108481999 0.0122833 0.0049902601 0.0122833 226.815 13.23%
2014-11-11 0.0115500996 0.0116493003 0.0091185505 0.0108396001 174.855 -6.15%
2014-11-10 0.0090602497 0.0118404003 0.0089390203 0.0116277998 685.956 28.34%
2014-11-09 0.0110106003 0.0110168997 0.0089000901 0.0090852296 147.739 -17.49%
2014-11-08 0.0110459002 0.0110459002 0.0110127004 0.0110141998 92.3696 -0.29%

回顶部