dag币今日最新价格 实时

$ 0.03292723 涨幅：+3.98%
更新时间：2024-07-01 05:15:03

24H最高/最低价格

H：¥0.2514 / $0.03459319
L：¥0.2324 / $0.03198123

2023年最高价格/最低价格

H：¥0.56 / $0.08 (2022-09-08)
L：¥0.17 / $0.02 (2023-10-01)

历史最高/最低价格

H：¥3.28 / $0.451761
L：¥0.008 / $0.00110189

Constellation交易平台推荐

欧易OKX 币安Binance
dag走势图加载中...
  • dag币历史价格表
  • dag币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.068908 0.071373 0.066948 0.067847 24.28万 -1.54%
2023-12-30 0.069675 0.074352 0.065454 0.068971 32.7万 -1.01%
2023-12-29 0.066968 0.072625 0.065577 0.069565 32.42万 3.88%
2023-12-28 0.070412 0.071789 0.065848 0.067397 37.1万 -4.28%
2023-12-27 0.060181 0.076514 0.058454 0.070431 70.47万 17.03%
2023-12-26 0.062928 0.06472 0.060121 0.060121 28.78万 -4.46%
2023-12-25 0.060638 0.063735 0.058497 0.062842 32.19万 3.63%
2023-12-24 0.066432 0.069433 0.0601 0.06054 43.01万 -8.87%
2023-12-23 0.059822 0.072333 0.058692 0.065776 69.98万 9.95%
2023-12-22 0.053406 0.059751 0.051763 0.059751 42.13万 11.88%
2023-12-21 0.054961 0.055727 0.050755 0.05342 29.27万 -2.8%
2023-12-20 0.049532 0.056648 0.048368 0.054734 36.27万 10.5%
2023-12-19 0.047635 0.057661 0.047635 0.049512 42.2万 3.94%
2023-12-18 0.050821 0.051954 0.046226 0.047661 26.86万 -6.22%
2023-12-17 0.048665 0.053337 0.047704 0.050858 28.67万 4.51%
2023-12-16 0.052853 0.053403 0.048103 0.048614 25.68万 -8.02%
2023-12-15 0.052782 0.05485 0.052299 0.052783 23.31万 --
2023-12-14 0.055691 0.056303 0.050738 0.052631 33.34万 -5.49%
2023-12-13 0.047024 0.058259 0.046226 0.055678 41.67万 18.4%
2023-12-12 0.050152 0.050613 0.045795 0.047129 20.74万 -6.03%
2023-12-11 0.051184 0.051747 0.048078 0.050138 17万 -2.04%
2023-12-10 0.054868 0.057175 0.049095 0.05108 33.41万 -6.9%
2023-12-09 0.045809 0.0549 0.045782 0.054868 23.12万 19.78%
2023-12-08 0.043358 0.047601 0.043063 0.045825 110.21万 5.69%
2023-12-07 0.037727 0.045912 0.037727 0.043399 111.96万 15.03%
2023-12-06 0.037349 0.039448 0.036975 0.037717 57.36万 0.99%
2023-12-05 0.034304 0.038158 0.03416 0.037363 59万 8.92%
2023-12-04 0.03482 0.03531 0.033723 0.03428 33.13万 -1.55%
2023-12-03 0.035073 0.03551 0.034292 0.03487 33.8万 -0.58%
2023-12-02 0.033892 0.035221 0.03322 0.03506 37.64万 3.45%
2023-12-01 0.03386 0.038289 0.033199 0.033892 54.85万 0.09%
2023-11-30 0.035795 0.036041 0.033533 0.034016 38.27万 -4.97%
2023-11-29 0.03416 0.036093 0.034021 0.035864 26.68万 4.99%
2023-11-28 0.034918 0.035965 0.034045 0.034204 35.91万 -2.04%
2023-11-27 0.036224 0.036596 0.034372 0.03489 44.01万 -3.68%
2023-11-26 0.037523 0.038021 0.034889 0.036285 55.39万 -3.3%
2023-11-25 0.038163 0.038992 0.036748 0.037523 47.23万 -1.68%
2023-11-24 0.037835 0.040346 0.03774 0.038151 47.03万 0.84%
2023-11-23 0.037407 0.038191 0.035103 0.037985 51.09万 1.55%
2023-11-22 0.038494 0.041219 0.036768 0.037419 57.4万 -2.79%
2023-11-21 0.035426 0.038999 0.03515 0.038362 63.99万 8.29%
2023-11-20 0.037849 0.037849 0.034762 0.035445 52.52万 -6.35%
2023-11-19 0.037754 0.038481 0.036507 0.03774 39.02万 -0.04%
2023-11-18 0.039738 0.040361 0.037802 0.038246 38.14万 -3.75%
2023-11-17 0.039923 0.041125 0.039053 0.040089 37.12万 0.42%
2023-11-16 0.0382 0.04029 0.036889 0.039929 40.4万 4.53%
2023-11-15 0.040368 0.040687 0.03761 0.038219 42.29万 -5.32%
2023-11-14 0.036597 0.043631 0.036589 0.040124 92.09万 9.64%
2023-11-13 0.034028 0.037784 0.033699 0.036586 43.43万 7.52%
2023-11-12 0.033006 0.03603 0.032047 0.034085 64.24万 3.27%
2023-11-11 0.035588 0.035588 0.031683 0.033082 62.12万 -7.04%
2023-11-10 0.036018 0.038393 0.031933 0.03579 95.04万 -0.63%
2023-11-05 0.030785 0.031997 0.030184 0.031417 24.35万 2.05%
2023-11-04 0.030211 0.031871 0.029978 0.031194 29.47万 3.25%
2023-11-03 0.031173 0.03189 0.030211 0.030211 33.75万 -3.09%
2023-11-02 0.032741 0.032785 0.031011 0.031133 25.55万 -4.91%
2023-11-01 0.031393 0.032876 0.031241 0.032685 26.58万 4.12%
2023-10-31 0.03164 0.032537 0.031302 0.031404 19.68万 -0.75%
2023-10-30 0.031326 0.031909 0.030915 0.031474 18.3万 0.47%
2023-10-29 0.032045 0.033131 0.031207 0.031332 25.85万 -2.22%
2023-10-28 0.031227 0.032864 0.030981 0.031961 25.78万 2.35%
2023-10-27 0.030717 0.032442 0.030717 0.031229 27.15万 1.67%
2023-10-26 0.03149 0.032806 0.02986 0.030791 31.3万 -2.22%
2023-10-25 0.029435 0.033873 0.029078 0.031652 64.89万 7.53%
2023-10-24 0.027274 0.029875 0.026992 0.029396 31.56万 7.78%
2023-10-23 0.026609 0.028042 0.026609 0.02727 27.9万 2.48%
2023-10-22 0.026009 0.027039 0.025522 0.02668 22.76万 2.58%
2023-10-21 0.024825 0.026943 0.024635 0.026112 24.45万 5.18%
2023-10-20 0.025306 0.025548 0.024468 0.024818 21.3万 -1.93%
2023-10-19 0.025673 0.025905 0.024881 0.025302 17.75万 -1.45%
2023-10-18 0.025761 0.026191 0.025458 0.025671 12.23万 -0.35%
2023-10-17 0.025374 0.027547 0.025078 0.025761 19.75万 1.53%
2023-10-16 0.025504 0.025695 0.024964 0.025374 13.15万 -0.51%
2023-10-15 0.024796 0.025576 0.024544 0.025542 15.17万 3.01%
2023-10-14 0.025397 0.025579 0.024617 0.024725 15.61万 -2.65%
2023-10-12 0.027561 0.027579 0.025962 0.025962 17.02万 -5.8%
2023-10-11 0.027874 0.028054 0.027462 0.027508 10.81万 -1.31%
2023-10-10 0.028597 0.028858 0.027217 0.027877 17.15万 -2.52%
2023-10-09 0.029544 0.029884 0.028413 0.028591 13.55万 -3.23%
2023-10-08 0.030059 0.03069 0.029517 0.029553 12.22万 -1.68%
2023-10-07 0.029067 0.031016 0.028885 0.03002 19.24万 3.28%
2023-10-06 0.029641 0.030533 0.029028 0.029048 25.27万 -2%
2023-10-05 0.028662 0.031347 0.028657 0.029604 33.5万 3.29%
2023-10-04 0.028016 0.028679 0.026401 0.028679 21.42万 2.37%
2023-10-03 0.026286 0.028118 0.026203 0.028109 24.3万 6.94%
2023-10-02 0.024704 0.026971 0.024665 0.026319 22.92万 6.54%
2023-10-01 0.023724 0.025032 0.023534 0.024717 15.38万 4.19%
2023-09-30 0.023714 0.024474 0.023574 0.023715 22.49万 --
2023-09-29 0.024703 0.024808 0.023543 0.023728 25.36万 -3.95%
2023-09-28 0.024789 0.025224 0.024143 0.024684 20.87万 -0.42%
2023-09-27 0.025537 0.026474 0.024574 0.024752 18.01万 -3.07%
2023-09-26 0.024464 0.025952 0.024 0.025478 24.55万 4.14%
2023-09-25 0.024996 0.025131 0.024331 0.024441 18.42万 -2.22%
2023-09-24 0.026042 0.02651 0.024988 0.025 18.32万 -4%
2023-09-23 0.025819 0.026786 0.025507 0.026021 15.62万 0.78%
2023-09-22 0.028151 0.028284 0.025242 0.025851 30.58万 -8.17%
2023-09-21 0.028173 0.028422 0.027105 0.028194 19.29万 0.07%
2023-09-20 0.027998 0.028382 0.027788 0.028175 15万 0.63%
2023-09-19 0.027539 0.028782 0.027254 0.027994 20.68万 1.65%
2023-09-18 0.0272 0.027837 0.027153 0.02754 17.01万 1.25%
2023-09-17 0.028426 0.029115 0.02697 0.027192 29.73万 -4.34%
2023-09-16 0.026789 0.029008 0.026403 0.028426 24.87万 6.11%
2023-09-15 0.027208 0.027382 0.026497 0.026882 14.81万 -1.2%
2023-09-14 0.026501 0.027663 0.026385 0.027199 18.83万 2.63%
2023-09-13 0.026715 0.027322 0.026214 0.026448 23.68万 -1%
2023-09-12 0.028213 0.028286 0.026492 0.02684 21.91万 -4.87%
2023-09-11 0.027433 0.028201 0.027187 0.028201 22.23万 2.8%
2023-09-10 0.027729 0.027809 0.027187 0.027187 16.66万 -1.95%
2023-09-09 0.028404 0.029056 0.027748 0.027748 17.23万 -2.31%
2023-09-08 0.028284 0.028763 0.027602 0.028452 21.78万 0.59%
2023-09-07 0.028338 0.028652 0.027474 0.028237 21.49万 -0.36%
2023-09-06 0.028374 0.028751 0.027726 0.028338 21.82万 -0.13%
2023-09-05 0.030192 0.030396 0.027687 0.028699 33.51万 -4.95%
2023-09-04 0.030984 0.031186 0.029993 0.030192 16万 -2.56%
2023-09-03 0.030372 0.031351 0.029813 0.030965 16.43万 1.95%
2023-09-02 0.030779 0.030986 0.030004 0.030392 21.52万 -1.26%
2023-09-01 0.030918 0.03159 0.030617 0.030776 16.35万 -0.46%
2023-08-31 0.03236 0.033147 0.030711 0.030866 19.16万 -4.62%
2023-08-30 0.030893 0.032561 0.029648 0.032369 32.6万 4.78%
2023-08-29 0.031464 0.031892 0.029639 0.030887 38.39万 -1.83%
2023-08-28 0.032477 0.032614 0.031215 0.031461 15.64万 -3.13%
2023-08-27 0.031752 0.032628 0.030947 0.03244 26.39万 2.17%
2023-08-26 0.033058 0.033371 0.031588 0.031752 27.18万 -3.95%
2023-08-25 0.033 0.034009 0.032549 0.033058 21.88万 0.18%
2023-08-24 0.033801 0.033969 0.032229 0.033 22.37万 -2.37%
2023-08-22 0.034965 0.035106 0.033718 0.033835 14.79万 -3.23%
2023-08-21 0.035198 0.035316 0.034725 0.034908 14.11万 -0.82%
2023-08-20 0.035046 0.035247 0.034835 0.035197 19.17万 0.43%
2023-08-19 0.036247 0.036424 0.033413 0.035038 47万 -3.34%
2023-08-18 0.036424 0.0372 0.035043 0.036345 25.2万 -0.22%
2023-08-17 0.036262 0.0369 0.035281 0.03647 23.83万 0.57%
2023-08-16 0.038322 0.038616 0.036103 0.036259 27.45万 -5.38%
2023-08-15 0.036157 0.039345 0.035876 0.038324 37.55万 5.99%
2023-08-03 0.038716 0.039757 0.03841 0.038515 30.45万 -0.52%
2023-08-02 0.04096 0.041488 0.038318 0.038729 35.98万 -5.45%
2023-08-01 0.042082 0.042881 0.040651 0.040978 24.62万 -2.62%
2023-07-31 0.042111 0.044555 0.041159 0.042024 28.51万 -0.21%
2023-07-30 0.041276 0.042745 0.040805 0.042113 30.4万 2.03%
2023-07-29 0.04341 0.043674 0.0406 0.041275 63.72万 -4.92%
2023-07-28 0.038187 0.044985 0.038046 0.04341 75.62万 13.68%
2023-07-27 0.037809 0.039522 0.037404 0.038205 30.39万 1.05%
2023-07-26 0.038266 0.038924 0.036403 0.037813 34.96万 -1.18%
2023-07-25 0.040996 0.04136 0.037231 0.038272 37.5万 -6.64%
2023-07-24 0.039897 0.041296 0.039879 0.040996 19.17万 2.75%
2023-07-23 0.042127 0.042424 0.039114 0.03989 29.76万 -5.31%
2023-07-22 0.041113 0.043462 0.03983 0.042132 34.07万 2.48%
2023-07-21 0.041307 0.044621 0.040983 0.041114 59.65万 -0.47%
2023-07-20 0.04129 0.042593 0.038975 0.041301 56.89万 0.03%
2023-07-19 0.043152 0.048955 0.039785 0.041283 114.47万 -4.33%
2023-07-18 0.035188 0.048104 0.034169 0.043205 164.62万 22.78%
2023-07-17 0.03373 0.038395 0.033551 0.035187 62.46万 4.32%
2023-07-16 0.033128 0.034425 0.029898 0.033726 80.78万 1.81%
2023-07-15 0.031915 0.034197 0.030541 0.033128 68万 3.8%
2023-07-14 0.030639 0.031998 0.029558 0.031727 35.4万 3.55%
2023-07-13 0.031486 0.031885 0.030367 0.030698 17.12万 -2.5%
2023-07-11 0.030527 0.032463 0.030419 0.031962 24.91万 4.7%
2023-07-10 0.031529 0.031743 0.030527 0.030561 18.65万 -3.07%
2023-07-09 0.031995 0.032508 0.031282 0.031523 24.63万 -1.48%
2023-07-08 0.032387 0.032642 0.030812 0.031995 24.53万 -1.21%
2023-07-07 0.032506 0.03358 0.031392 0.032437 36.35万 -0.21%
2023-07-05 0.031712 0.036362 0.030718 0.032665 66.67万 3.01%
2023-07-04 0.032604 0.032972 0.031025 0.031728 37.17万 -2.69%
2023-07-03 0.03405 0.034547 0.032043 0.032675 52.59万 -4.04%
2023-07-02 0.03508 0.035399 0.033493 0.03405 22.42万 -2.94%
2023-07-01 0.03368 0.035998 0.033529 0.035135 33.83万 4.32%
2023-06-30 0.038171 0.038317 0.03319 0.033681 45.19万 -11.76%
2023-06-28 0.036397 0.037488 0.035211 0.036106 24.21万 -0.8%
2023-06-26 0.038011 0.038469 0.036982 0.03788 19.31万 -0.34%
2023-06-25 0.038909 0.038989 0.036964 0.038 31.63万 -2.34%
2023-06-22 0.032133 0.037828 0.031316 0.03517 56.06万 9.45%
2023-06-21 0.031629 0.033231 0.030613 0.032132 22.46万 1.59%
2023-06-20 0.0331 0.034229 0.031618 0.03163 26.25万 -4.44%
2023-06-19 0.03135 0.033355 0.030991 0.0331 23.28万 5.58%
2023-06-18 0.029705 0.032098 0.029433 0.031351 23.65万 5.54%
2023-06-17 0.029853 0.030715 0.028378 0.029699 37.56万 -0.52%
2023-06-16 0.029148 0.029962 0.028152 0.029858 36.3万 2.44%
2023-06-15 0.029326 0.029732 0.028524 0.029157 20.22万 -0.58%
2023-06-14 0.030006 0.030814 0.029217 0.029326 33.96万 -2.27%
2023-06-13 0.032024 0.03209 0.029156 0.029999 31.65万 -6.32%
2023-06-12 0.028402 0.033709 0.028378 0.032086 51.11万 12.97%
2023-06-11 0.029239 0.035151 0.028001 0.028397 86.74万 -2.88%
2023-06-10 0.029251 0.029795 0.027963 0.029237 22.26万 -0.05%
2023-06-09 0.029519 0.029769 0.02809 0.02925 26.86万 -0.91%
2023-06-08 0.029975 0.030392 0.029458 0.029589 32.7万 -1.29%
2023-06-07 0.028265 0.030482 0.0277 0.029963 39.66万 6.01%
2023-06-06 0.029435 0.030041 0.0282 0.028246 35.37万 -4.04%
2023-06-05 0.031313 0.031383 0.027312 0.029437 99.96万 -5.99%
2023-06-04 0.031828 0.03232 0.030037 0.031314 75.38万 -1.61%
2023-06-03 0.031919 0.034685 0.03068 0.031882 70.63万 -0.12%
2023-06-02 0.033114 0.034688 0.031848 0.031848 35.44万 -3.82%
2023-06-01 0.032675 0.033874 0.032294 0.033241 25.69万 1.73%
2023-05-31 0.033463 0.033487 0.032339 0.032675 26.74万 -2.35%
2023-05-30 0.032989 0.034015 0.032229 0.033486 41.67万 1.51%
2023-05-29 0.034278 0.036114 0.032897 0.033001 52.02万 -3.73%
2023-05-28 0.0335 0.035045 0.032429 0.034278 25.26万 2.32%
2023-05-27 0.031585 0.033795 0.031285 0.033505 31.6万 6.08%
2023-05-26 0.031423 0.032541 0.030986 0.0316 26.88万 0.56%
2023-05-25 0.031401 0.033672 0.030631 0.031394 30.91万 -0.02%
2023-05-24 0.033932 0.036399 0.031191 0.03145 83.5万 -7.31%
2023-05-23 0.033279 0.034873 0.032121 0.033932 35.61万 1.96%
2023-05-22 0.033664 0.035155 0.033277 0.03328 24.27万 -1.14%
2023-05-21 0.034846 0.034988 0.033322 0.033579 20.29万 -3.64%
2023-05-20 0.034955 0.035858 0.033992 0.034888 24.2万 -0.19%
2023-05-19 0.034846 0.036951 0.034613 0.034957 27.41万 0.32%
2023-05-18 0.035606 0.036998 0.034691 0.034837 23.38万 -2.16%
2023-05-17 0.03728 0.037438 0.034767 0.035484 28.6万 -4.82%
2023-05-16 0.036935 0.038506 0.03649 0.03728 27.34万 0.93%
2023-05-15 0.036216 0.038407 0.036049 0.036935 26.63万 1.99%
2023-05-14 0.035512 0.039083 0.034853 0.036277 45.81万 2.15%
2023-05-13 0.039569 0.041463 0.034347 0.035514 125.8万 -10.25%
2023-05-12 0.033926 0.039974 0.032901 0.039528 65.35万 16.51%
2023-05-11 0.033043 0.033986 0.031081 0.033928 47.68万 2.68%
2023-05-10 0.035602 0.035647 0.032985 0.033063 34.63万 -7.13%
2023-05-09 0.035631 0.035841 0.034926 0.035607 36.88万 -0.07%
2023-05-08 0.035564 0.03657 0.035014 0.035633 25.34万 0.19%
2023-05-07 0.037532 0.037888 0.035358 0.035564 46.69万 -5.24%
2023-05-06 0.033407 0.038609 0.033364 0.037691 75.66万 12.82%
2023-05-05 0.033851 0.035408 0.032072 0.033407 47.04万 -1.31%
2023-05-04 0.035852 0.035899 0.031854 0.033852 70.34万 -5.58%
2023-05-03 0.031249 0.035898 0.029997 0.035847 122.4万 14.71%
2023-05-02 0.03198 0.034379 0.030534 0.031249 53.36万 -2.29%
2023-05-01 0.034713 0.035835 0.03 0.032014 114.78万 -7.78%
2023-04-30 0.035453 0.035873 0.034225 0.034713 31.8万 -2.09%
2023-04-29 0.035836 0.036612 0.034706 0.035453 42.84万 -1.07%
2023-04-28 0.038455 0.038548 0.035004 0.035881 62.34万 -6.69%
2023-04-27 0.037043 0.038919 0.036841 0.038455 35.82万 3.81%
2023-04-26 0.037812 0.038137 0.036731 0.037038 30.66万 -2.05%
2023-04-25 0.039887 0.04016 0.037736 0.037813 26.92万 -5.2%
2023-04-24 0.039824 0.040287 0.039253 0.039884 20.95万 0.15%
2023-04-23 0.038164 0.040116 0.036513 0.039825 53.97万 4.35%
2023-04-22 0.040311 0.040545 0.038151 0.038153 40.28万 -5.35%
2023-04-21 0.04124 0.042095 0.039962 0.040303 31.21万 -2.27%
2023-04-20 0.043739 0.043891 0.040469 0.041402 60.01万 -5.34%
2023-04-19 0.041801 0.044034 0.041409 0.043728 56.93万 4.61%
2023-04-18 0.045281 0.045994 0.041625 0.041801 67.18万 -7.69%
2023-04-17 0.043422 0.045382 0.041561 0.045152 57.31万 3.98%
2023-04-16 0.042014 0.044 0.041251 0.043422 34.49万 3.35%
2023-04-15 0.042809 0.043463 0.041483 0.042015 59.17万 -1.85%
2023-04-14 0.04379 0.044319 0.041549 0.04281 47.66万 -2.24%
2023-04-13 0.041698 0.04379 0.03943 0.043766 70.26万 4.96%
2023-04-12 0.042106 0.043153 0.039168 0.04175 99.11万 -0.85%
2023-04-11 0.04222 0.042461 0.041455 0.042097 23.27万 -0.29%
2023-04-10 0.042486 0.042567 0.040142 0.042129 58.92万 -0.84%
2023-04-09 0.04295 0.043878 0.042455 0.042486 39.21万 -1.08%
2023-04-08 0.044033 0.045008 0.042197 0.042948 45.03万 -2.46%
2023-04-07 0.043206 0.044536 0.041254 0.04449 71.77万 2.97%
2023-04-06 0.042518 0.04622 0.040281 0.043208 113.18万 1.62%
2023-04-05 0.044409 0.044426 0.041674 0.042519 61.34万 -4.26%
2023-04-04 0.04439 0.045285 0.042182 0.044396 82.22万 0.01%
2023-04-03 0.052475 0.052517 0.040784 0.044494 330.39万 -15.21%
2023-04-02 0.050843 0.053235 0.050377 0.052475 44.71万 3.21%
2023-04-01 0.051538 0.055453 0.050488 0.050843 92.51万 -1.35%
2023-03-31 0.052289 0.054887 0.051127 0.051527 59.14万 -1.46%
2023-03-30 0.051682 0.052764 0.049945 0.052289 47.34万 1.17%
2023-03-29 0.049935 0.05176 0.049316 0.051739 45.56万 3.61%
2023-03-28 0.050471 0.055092 0.049874 0.049935 71.12万 -1.06%
2023-03-27 0.049794 0.051041 0.04949 0.050471 36.86万 1.36%
2023-03-26 0.047521 0.049859 0.047378 0.049801 31.79万 4.8%
2023-03-25 0.048959 0.048963 0.046765 0.047529 47.29万 -2.92%
2023-03-24 0.045217 0.050464 0.044607 0.048963 95.8万 8.28%
2023-03-23 0.045191 0.046068 0.044061 0.045218 37.14万 0.06%
2023-03-22 0.044047 0.045198 0.043162 0.045195 38.21万 2.61%
2023-03-21 0.046491 0.047806 0.043965 0.044048 40.23万 -5.25%
2023-03-20 0.047253 0.048138 0.0449 0.046497 36.62万 -1.6%
2023-03-19 0.045913 0.0485 0.045887 0.047253 43.4万 2.92%
2023-03-18 0.046641 0.047011 0.043756 0.045914 63.73万 -1.56%
2023-03-17 0.045893 0.04817 0.045483 0.046641 35.04万 1.63%
2023-03-16 0.051506 0.051586 0.045575 0.045835 72.03万 -11.01%
2023-03-15 0.046464 0.05256 0.045298 0.051482 71.97万 10.8%
2023-03-14 0.041822 0.046977 0.041526 0.046468 40.42万 11.11%
2023-03-13 0.041763 0.043591 0.041566 0.041822 24.73万 0.14%
2023-03-12 0.041559 0.045749 0.041129 0.041782 51.6万 0.54%
2023-03-11 0.044182 0.04419 0.040139 0.041559 49.01万 -5.94%
2023-03-10 0.044654 0.045296 0.042433 0.044174 44.54万 -1.07%
2023-03-09 0.047216 0.047254 0.043644 0.044635 35.77万 -5.47%
2023-03-08 0.046979 0.048011 0.045739 0.047214 22.4万 0.5%
2023-03-07 0.047061 0.047724 0.045822 0.046979 17.03万 -0.17%
2023-03-06 0.04628 0.047339 0.044514 0.047061 38.53万 1.69%
2023-03-05 0.048611 0.048899 0.046031 0.046281 50.88万 -4.79%
2023-03-04 0.050878 0.051249 0.047676 0.04865 43.14万 -4.38%
2023-03-03 0.051496 0.051652 0.049319 0.050883 64.45万 -1.19%
2023-03-02 0.051106 0.052174 0.050498 0.051493 42.2万 0.76%
2023-03-01 0.051653 0.05252 0.050533 0.05111 33.99万 -1.05%
2023-02-28 0.053092 0.054612 0.050804 0.051653 39.9万 -2.71%
2023-02-27 0.051222 0.05392 0.050682 0.053092 42.49万 3.65%
2023-02-26 0.049488 0.052184 0.048979 0.051244 43.52万 3.55%
2023-02-25 0.052484 0.052922 0.049199 0.04942 40.26万 -5.84%
2023-02-24 0.050079 0.054485 0.04961 0.052484 42.06万 4.8%
2023-02-23 0.05153 0.052755 0.049125 0.050043 57.21万 -2.89%
2023-02-22 0.053779 0.055382 0.051375 0.05153 42.57万 -4.18%
2023-02-21 0.055937 0.056708 0.051991 0.0538 59.34万 -3.82%
2023-02-20 0.054036 0.057267 0.05359 0.055937 59.97万 3.52%
2023-02-19 0.051479 0.055601 0.050788 0.054036 55.12万 4.97%
2023-02-18 0.052919 0.053299 0.049938 0.051494 63.65万 -2.69%
2023-02-17 0.052388 0.056596 0.051552 0.052919 67.97万 1.01%
2023-02-16 0.051509 0.053618 0.051103 0.052388 55.82万 1.71%
2023-02-15 0.051391 0.054415 0.050602 0.051607 67.97万 0.42%
2023-02-14 0.05541 0.057488 0.051363 0.051399 41.36万 -7.24%
2023-02-13 0.05585 0.057202 0.053995 0.05541 40.83万 -0.79%
2023-02-12 0.053295 0.057465 0.05249 0.055896 67万 4.88%
2023-02-11 0.055577 0.056054 0.050771 0.053293 119.68万 -4.11%
2023-02-10 0.057575 0.06794 0.055488 0.055568 195.9万 -3.49%
2023-02-09 0.048867 0.073684 0.046284 0.057538 431.2万 17.74%
2023-02-08 0.050359 0.0505 0.046173 0.04889 107.32万 -2.92%
2023-02-07 0.049128 0.050871 0.048268 0.05037 48.04万 2.53%
2023-02-06 0.053044 0.053828 0.04912 0.049135 66.56万 -7.37%
2023-02-05 0.051464 0.05364 0.048554 0.053048 60.85万 3.08%
2023-02-04 0.052074 0.052948 0.048186 0.051524 118.9万 -1.06%
2023-02-03 0.054216 0.05611 0.048616 0.05207 187.34万 -3.96%
2023-02-02 0.057714 0.057811 0.052304 0.054209 82.03万 -6.07%
2023-02-01 0.057587 0.060808 0.056201 0.057714 55.61万 0.22%
2023-01-31 0.061573 0.062587 0.056405 0.057475 48.92万 -6.66%
2023-01-30 0.06173 0.061809 0.060011 0.061573 32.51万 -0.25%
2023-01-29 0.060038 0.062412 0.059662 0.06173 37.91万 2.82%
2023-01-28 0.062315 0.062964 0.059047 0.060036 36.63万 -3.66%
2023-01-27 0.059852 0.063801 0.059852 0.062338 62.13万 4.15%
2023-01-26 0.061195 0.061951 0.054837 0.06003 79.13万 -1.9%
2023-01-25 0.061177 0.062127 0.05887 0.061209 54.66万 0.05%
2023-01-24 0.061959 0.064352 0.05892 0.06101 55.76万 -1.53%
2023-01-23 0.059463 0.063749 0.055698 0.061794 88.51万 3.92%
2023-01-22 0.055926 0.061866 0.055788 0.059515 98.78万 6.42%
2023-01-21 0.0552 0.056656 0.05444 0.055925 33.56万 1.31%
2023-01-20 0.057681 0.057681 0.052371 0.055215 19.01万 -4.28%
2023-01-19 0.05489 0.059733 0.054314 0.057419 19.06万 4.61%
2023-01-18 0.053685 0.056442 0.052829 0.054911 15.68万 2.28%
2023-01-17 0.051753 0.058813 0.050462 0.053935 25.58万 4.22%
2023-01-16 0.050108 0.053017 0.047324 0.051763 17.26万 3.3%
2023-01-15 0.050623 0.054357 0.049299 0.050157 20.28万 -0.92%
2023-01-14 0.04802 0.051508 0.04802 0.050615 16.23万 5.4%
2023-01-13 0.047445 0.053126 0.047009 0.048048 12.68万 1.27%
2023-01-12 0.045285 0.049467 0.044927 0.047445 15.77万 4.77%
2023-01-11 0.047944 0.047944 0.043862 0.045285 14.16万 -5.55%
2023-01-10 0.044344 0.05062 0.043483 0.047926 16.79万 8.08%
2023-01-09 0.040033 0.044787 0.039884 0.044156 9.55万 10.3%
2023-01-08 0.038581 0.040067 0.038134 0.040061 5.13万 3.84%
2023-01-07 0.039361 0.039858 0.038068 0.038581 5.49万 -1.98%
2023-01-06 0.039488 0.039618 0.03774 0.039368 16.04万 -0.3%
2023-01-05 0.039081 0.041424 0.038672 0.039484 9.3万 1.03%
2023-01-04 0.038849 0.039947 0.038027 0.039079 7.9万 0.59%
2023-01-03 0.040158 0.040444 0.037006 0.038849 14.89万 -3.26%
2023-01-02 0.038423 0.040455 0.036429 0.040201 12.52万 4.63%
2023-01-01 0.03976 0.039864 0.037794 0.038391 8.29万 -3.44%

回顶部