dag币今日最新价格 实时

$ 0.03292723 涨幅：+3.98%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥0.2514 / $0.03459319
L：¥0.2324 / $0.03198123

2019年最高价格/最低价格

H：¥0.17 / $0.02 (2019-11-09)
L：¥0.01 / $0 (2019-03-21)

历史最高/最低价格

H：¥3.28 / $0.451761
L：¥0.008 / $0.00110189

Constellation交易平台推荐

欧易OKX 币安Binance
dag走势图加载中...
  • dag币历史价格表
  • dag币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.012094064 0.012734534 0.011647419 0.0119320752 7.61万 -1.34%
2019-12-29 0.0111081337 0.012798125 0.0108112552 0.0120896257 16.06万 8.84%
2019-12-28 0.0127550575 0.0132769096 0.0106533688 0.0111645418 15.54万 -12.47%
2019-12-27 0.0133263848 0.0135968864 0.0122814512 0.0127617795 10.85万 -4.24%
2019-12-26 0.0137514979 0.0138620336 0.0131384446 0.013315704 4.91万 -3.17%
2019-12-25 0.0143093096 0.0143566458 0.0134676682 0.0137237013 7.35万 -4.09%
2019-12-24 0.013118913 0.0147719731 0.0129277982 0.0143166865 14.32万 9.13%
2019-12-23 0.0141791616 0.014696644 0.0129356504 0.0131812528 17.89万 -7.04%
2019-12-22 0.0148703 0.0152463608 0.0141123649 0.0141947974 18.8万 -4.54%
2019-12-21 0.0156740718 0.01577815 0.0146994536 0.0148868688 16.08万 -5.02%
2019-12-20 0.0156974001 0.0169745012 0.0152397464 0.0154107562 9.95万 -1.83%
2019-12-19 0.0150389917 0.015790889 0.014394222 0.015790889 7.68万 5%
2019-12-18 0.0162952988 0.0163030768 0.0150132788 0.0150132788 11.53万 -7.87%
2019-12-17 0.0167854427 0.017309034 0.0160915942 0.0162804393 10.81万 -3.01%
2019-12-16 0.016152133 0.0172351662 0.0158323693 0.01678693 10.11万 3.93%
2019-12-15 0.01671287 0.0172933497 0.0160703733 0.0161235632 7.84万 -3.53%
2019-12-14 0.0152193277 0.0168864286 0.015131019 0.0167133192 10.63万 9.82%
2019-12-13 0.0156599778 0.0160827705 0.0147258656 0.015480609 11.96万 -1.15%
2019-12-12 0.0158521829 0.0170435492 0.014376581 0.0159725802 18.05万 0.76%
2019-12-11 0.0173279344 0.0177103025 0.015446678 0.0155898462 16万 -10.03%
2019-12-10 0.0168545296 0.01794164 0.0162647845 0.017326711 14万 2.8%
2019-12-09 0.0168248038 0.0172204282 0.015844291 0.017051135 9.6万 1.35%
2019-12-08 0.0173124541 0.0183145715 0.016596726 0.0168926723 11.21万 -2.42%
2019-12-07 0.0171320995 0.0176092811 0.01632812 0.017314143 16.37万 1.06%
2019-12-06 0.0193156186 0.0194260596 0.016800544 0.0172939985 15.99万 -10.47%
2019-12-05 0.0191926384 0.019769614 0.017707442 0.01915785 15.37万 -0.18%
2019-12-04 0.017322483 0.0194119308 0.0163902057 0.0190184464 21.68万 9.79%
2019-12-03 0.017243672 0.0180719296 0.0160368568 0.0172654375 13.17万 0.13%
2019-12-02 0.0194595696 0.0195963454 0.0170847248 0.0172357485 12.72万 -11.43%
2019-12-01 0.0205136245 0.0208456882 0.0194654688 0.0194654688 8.27万 -5.11%
2019-11-30 0.019208491 0.0208574537 0.018901792 0.0207998625 11.18万 8.28%
2019-11-29 0.0196275469 0.0198207245 0.0185897818 0.0192538228 15.53万 -1.9%
2019-11-28 0.0168741116 0.02030185 0.0165590406 0.0198036348 36.89万 17.36%
2019-11-27 0.0159292156 0.0171329376 0.0158848896 0.0169768732 12.64万 6.58%
2019-11-26 0.0151707096 0.0160742976 0.0132353308 0.015842725 11.22万 4.43%
2019-11-25 0.0148567264 0.0159985044 0.014650697 0.0150919216 11.42万 1.58%
2019-11-24 0.0145683504 0.0150435905 0.0136398544 0.0150435905 11.08万 3.26%
2019-11-23 0.0136749792 0.015014485 0.0131279265 0.01468334 16.97万 7.37%
2019-11-22 0.0164067885 0.01650712 0.0132830146 0.0136798452 24.5万 -16.62%
2019-11-21 0.0173971262 0.0174849769 0.0154512788 0.0165462492 23.27万 -4.89%
2019-11-20 0.0190593794 0.019117038 0.0172256475 0.0173359346 14.02万 -9.04%
2019-11-19 0.0171724256 0.0190469808 0.0168607265 0.0190469808 15.44万 10.92%
2019-11-18 0.0173490023 0.0174164764 0.0167772 0.0171740969 6.3万 -1.01%
2019-11-17 0.0179087078 0.01849435 0.016710281 0.017342446 13.08万 -3.16%
2019-11-16 0.0180589285 0.0192207206 0.0178323748 0.0178323748 15.01万 -1.25%
2019-11-15 0.0175910154 0.0188153794 0.0169635436 0.018070036 17.63万 2.72%
2019-11-14 0.020244893 0.0204320301 0.0171496048 0.0176176235 23.42万 -12.98%
2019-11-13 0.016911375 0.0203756578 0.016911375 0.020255922 30.86万 19.78%
2019-11-12 0.019896 0.020512 0.0163901325 0.0169352571 32.37万 -14.88%
2019-11-11 0.019378 0.020811 0.019162 0.019879 15.37万 2.59%
2019-11-10 0.021216 0.021804 0.018962 0.019352 24.42万 -8.79%
2019-11-09 0.021454 0.023558 0.020736 0.021591 43.28万 0.64%
2019-11-08 0.021082 0.023476 0.020153 0.021768 33.74万 3.25%
2019-11-07 0.021373 0.02323 0.020029 0.021018 45.46万 -1.66%
2019-11-06 0.018374 0.022279 0.018374 0.021643 118.25万 17.79%
2019-11-05 0.01715 0.018392 0.016919 0.018392 64.33万 7.24%
2019-11-04 0.017324 0.018057 0.016806 0.017164 60.9万 -0.92%
2019-11-03 0.01693 0.017699 0.0168 0.017336 60.5万 2.4%
2019-11-02 0.017593 0.018746 0.014043 0.016902 81.64万 -3.93%
2019-11-01 0.015662 0.018166 0.015662 0.017597 80.55万 12.35%
2019-10-31 0.01606 0.017734 0.015074 0.015651 93.76万 -2.55%
2019-10-30 0.013932 0.016309 0.013536 0.016067 91.2万 15.32%
2019-10-29 0.012899 0.014405 0.012684 0.01397 74.2万 8.3%
2019-10-28 0.011569 0.01306 0.011157 0.012942 58.47万 11.87%
2019-10-27 0.010032 0.01175 0.009584 0.011586 112.16万 15.49%
2019-10-26 0.008696 0.009934 0.008662 0.009927 116.52万 14.16%
2019-10-25 0.00812 0.008838 0.00812 0.008697 19.94万 7.11%
2019-10-24 0.009777 0.009777 0.008246 0.008246 39.17万 -15.66%
2019-10-23 0.009906 0.0103 0.00933 0.009771 132.51万 -1.36%
2019-10-22 0.008985 0.010218 0.008598 0.00991 44.93万 10.29%
2019-10-21 0.009824 0.009833 0.008876 0.009155 82.98万 -6.81%
2019-10-20 0.009892 0.009996 0.009341 0.00983 124.85万 -0.63%
2019-10-19 0.0114487875 0.011538199 0.0096700286 0.0099 115.58万 -13.53%
2019-10-18 0.0111502048 0.011466136 0.0101017936 0.0114469712 23.85万 2.66%
2019-10-17 0.0104885165 0.011311384 0.0094049542 0.0111448336 32.37万 6.26%
2019-10-16 0.0104456775 0.0106666636 0.0099114415 0.0104319729 15.12万 -0.13%
2019-10-15 0.0103717732 0.0105725308 0.0100805769 0.010451507 22.85万 0.77%
2019-10-14 0.0099565216 0.010398471 0.0092266694 0.0103741873 9.04万 4.19%
2019-10-13 0.0100494174 0.0102140218 0.0098521265 0.0099565348 12.46万 -0.92%
2019-10-12 0.0096267603 0.010349047 0.0095815805 0.0100411232 16.36万 4.3%
2019-10-11 0.0088361563 0.0105551263 0.0083412738 0.0095581562 30.57万 8.17%
2019-10-10 0.0088598353 0.0090114684 0.0084477769 0.0088421632 18.87万 -0.2%
2019-10-09 0.0068362033 0.0092007152 0.0067487736 0.0088752253 144.62万 29.83%
2019-10-08 0.0069580525 0.00703135 0.0061266381 0.0069362443 18.62万 -0.31%
2019-10-07 0.0073167102 0.0074956094 0.0068461486 0.0069640784 6.82万 -4.82%
2019-10-06 0.0075688998 0.0076950725 0.0070755612 0.0073223465 8.96万 -3.26%
2019-10-05 0.0073593548 0.0081149812 0.0072664375 0.0075813001 9.93万 3.02%
2019-10-04 0.0078263303 0.0084495131 0.0072698764 0.0074080161 12.05万 -5.34%
2019-10-03 0.0091454065 0.0091454065 0.0074459734 0.0078311129 21.96万 -14.37%
2019-10-02 0.0091269573 0.0097540912 0.0089836499 0.0090940438 10.91万 -0.36%
2019-10-01 0.0085757445 0.009339718 0.0082144743 0.0091909325 10.85万 7.17%
2019-09-30 0.0094648374 0.0097785236 0.0086515226 0.0086622682 7.1万 -8.48%
2019-09-29 0.009590194 0.0100888355 0.0091136679 0.0094799921 10.98万 -1.15%
2019-09-28 0.0104219116 0.0104219116 0.0093488298 0.0095740972 11.92万 -8.13%
2019-09-27 0.0098914325 0.0112872327 0.009870325 0.0103861456 16.21万 5%
2019-09-26 0.0112418663 0.0115206231 0.0081495172 0.009838108 24.67万 -12.49%
2019-09-25 0.0108197432 0.0121960466 0.010624191 0.0112835047 11.92万 4.29%
2019-09-24 0.0130964849 0.0130964849 0.0107097579 0.0108099886 20.37万 -17.46%
2019-09-23 0.013570708 0.0140103997 0.0122847352 0.0130667682 18.13万 -3.71%
2019-09-22 0.0129769496 0.0138918572 0.012192099 0.0136153872 31.54万 4.92%
2019-09-21 0.010681035 0.0131716118 0.010570404 0.0131716118 26.06万 23.32%
2019-09-20 0.0118833124 0.011966564 0.0104606259 0.0105899609 15.57万 -10.88%
2019-09-19 0.0122239489 0.0122541987 0.0118461057 0.0119132514 22.84万 -2.54%
2019-09-18 0.0129323098 0.0130755818 0.0106819365 0.0120488864 34.99万 -6.83%
2019-09-17 0.011635611 0.0144007528 0.011635611 0.013050479 46.63万 12.16%
2019-09-16 0.0109849232 0.0116299345 0.0103943194 0.0116299345 20.44万 5.87%
2019-09-15 0.0107217821 0.0112676467 0.0102308174 0.0110503133 14.57万 3.06%
2019-09-14 0.0103088387 0.0111884598 0.0092634169 0.010637978 29.35万 3.19%
2019-09-13 0.0113889703 0.0117763658 0.0101840761 0.0101840761 23.69万 -10.58%
2019-09-12 0.0109457514 0.0123421418 0.0103136564 0.0113957412 41.15万 4.11%
2019-09-11 0.01081522 0.0119570866 0.0101696288 0.010935031 34.47万 1.11%
2019-09-10 0.0122362492 0.0123687444 0.0093686087 0.0106801617 40.53万 -12.72%
2019-09-09 0.0111450966 0.0141393003 0.010873462 0.0119911167 40.37万 7.59%
2019-09-08 0.0094280336 0.011748903 0.0087370575 0.0111423028 47.38万 18.18%
2019-09-07 0.0092576742 0.0104630552 0.0087471393 0.009268459 39.82万 0.12%
2019-09-06 0.007011431 0.0093104936 0.007011431 0.0091962226 32.77万 31.16%
2019-09-05 0.0070814551 0.0074174989 0.0068201165 0.0070259448 12.83万 -0.78%
2019-09-04 0.0066289223 0.0073025902 0.0064840754 0.0070688206 13.66万 6.64%
2019-09-03 0.0062970931 0.0067601169 0.0054982254 0.0066509506 23.24万 5.62%
2019-09-02 0.0067979108 0.0071846694 0.0060514624 0.0063506701 14.87万 -6.58%
2019-09-01 0.0062739926 0.0078549314 0.0059369283 0.0068062874 24.84万 8.48%
2019-08-31 0.0062881316 0.0072018916 0.0058068203 0.0069119238 14.09万 9.92%
2019-08-30 0.0066618224 0.0067973588 0.0056159133 0.0062881316 14.67万 -5.61%
2019-08-29 0.0066379115 0.008308192 0.005426698 0.0066618224 29.16万 0.36%
2019-08-28 0.0049559039 0.00714364 0.0048140138 0.0066379115 39.51万 33.94%
2019-08-27 0.0043543738 0.0049582917 0.0042725489 0.0049559039 11.03万 13.81%
2019-08-26 0.0048486747 0.0049877822 0.0041148002 0.0043543738 8.63万 -10.19%
2019-08-25 0.0047753387 0.0049881283 0.0045259639 0.0048486747 8.64万 1.54%
2019-08-24 0.0044101192 0.004862282 0.0043967165 0.0047753387 5.61万 8.28%
2019-08-23 0.0041392908 0.0045222586 0.0041231779 0.0044101192 7.11万 6.54%
2019-08-22 0.0041357056 0.0042690666 0.0037942617 0.0041392908 4.94万 0.09%
2019-08-21 0.0044121043 0.0045498868 0.0038634671 0.0041357056 3.3万 -6.26%
2019-08-20 0.0037009738 0.0045405372 0.0035448639 0.0044121043 6万 19.21%
2019-08-19 0.0038542 0.0041996781 0.0034748264 0.0037009738 5.05万 -3.98%
2019-08-18 0.0037493746 0.0039241441 0.0036631536 0.0038542 3.98万 2.8%
2019-08-17 0.0037027196 0.0038384829 0.0035489338 0.0037493746 4.02万 1.26%
2019-08-16 0.0034087914 0.0038893644 0.0030389984 0.0037027196 4.53万 8.62%
2019-08-15 0.0032893605 0.0040316008 0.0031281526 0.0034087914 6.09万 3.63%
2019-08-14 0.003600004 0.003600004 0.0032710616 0.0032893605 1.75万 -8.63%
2019-08-13 0.0034196941 0.0038962061 0.0031959843 0.003600004 2.1万 5.27%
2019-08-12 0.0028638828 0.0035427459 0.0028638828 0.0034196941 2.59万 19.41%
2019-08-11 0.0029986408 0.0037662111 0.0028594649 0.0028638828 2.62万 -4.49%
2019-08-10 0.003373843 0.0033754398 0.0029684984 0.0029986408 3.86万 -11.12%
2019-08-09 0.003688529 0.0037009911 0.0032888246 0.003373843 3.07万 -8.53%
2019-08-08 0.0035122249 0.0041194326 0.003489055 0.003688529 4.73万 5.02%
2019-08-07 0.0035511511 0.0036507587 0.0034738057 0.0035122249 8.99万 -1.1%
2019-08-06 0.0037953155 0.0039384189 0.0034823087 0.0035511511 13.09万 -6.43%
2019-08-05 0.0041530053 0.0042082162 0.003780693 0.0037953155 12.73万 -8.61%
2019-08-04 0.0042468585 0.0042789525 0.004082102 0.0041530053 14.18万 -2.21%
2019-08-03 0.0041170497 0.0042689357 0.0038446156 0.0042468585 16.85万 3.15%
2019-08-02 0.0041089999 0.0044077355 0.0040518858 0.0041170497 13.52万 0.2%
2019-08-01 0.0040178754 0.0041413737 0.0039963408 0.0041089999 21.95万 2.27%
2019-07-31 0.003865295 0.0047178633 0.0039016242 0.0040178754 80.96万 3.95%
2019-07-29 0.0037089562 0.0038475019 0.0036285732 0.0036970149 69.92万 -0.32%
2019-07-28 0.0037446129 0.0038501639 0.0036354329 0.0037089562 70.11万 -0.95%
2019-07-27 0.0033128051 0.0041477483 0.0032608954 0.0037446129 74.23万 13.03%
2019-07-26 0.003017082 0.0033474076 0.002979477 0.0033128051 24.19万 9.8%
2019-07-25 0.0027634688 0.0030331433 0.0026365622 0.0030291125 47.37万 9.61%
2019-07-24 0.0029103278 0.0029337894 0.0026856674 0.0027634688 33.21万 -5.05%
2019-07-23 0.003144485 0.0031480009 0.002819045 0.0029103278 19.02万 -7.45%
2019-07-22 0.0027797233 0.0031399933 0.0027714161 0.0031135113 35.9万 12.01%
2019-07-21 0.0030854676 0.0032225856 0.0025400103 0.0027797233 29.41万 -9.91%
2019-07-20 0.0031055404 0.0031939457 0.002998639 0.0031023011 35.85万 -0.1%
2019-07-19 0.0033430734 0.0032838175 0.0030117199 0.0031055404 47.61万 -7.11%
2019-07-18 0.003258799 0.0033951403 0.0030249706 0.0033464999 41.51万 2.69%
2019-07-17 0.0035909693 0.0036181271 0.0031235694 0.0031607889 34.42万 -11.98%
2019-07-16 0.0035633373 0.003608154 0.0032977833 0.0035909693 44.45万 0.78%
2019-07-15 0.0039830553 0.0040496435 0.0035904946 0.0035904946 48.7万 -9.86%
2019-07-14 0.0040729335 0.0041609869 0.0039228304 0.0039830553 85.28万 -2.21%
2019-07-13 0.0035431564 0.0041542257 0.0035277357 0.0040935625 84.92万 15.53%
2019-07-12 0.0041239278 0.0041709672 0.0031533698 0.0035431564 71.91万 -14.08%
2019-07-11 0.0047416798 0.0047456302 0.0040781119 0.0041239278 95.36万 -13.03%
2019-07-10 0.0048719218 0.004949535 0.0046227359 0.0047416798 71.78万 -2.67%
2019-07-09 0.0048539045 0.0049115834 0.0047164506 0.0048719218 24.72万 0.37%
2019-07-08 0.0046591739 0.0048576051 0.0045259734 0.0048539045 30.54万 4.18%
2019-07-07 0.0045795282 0.0048940715 0.0038407038 0.0046591739 39.22万 1.74%
2019-07-06 0.0046006852 0.0048832891 0.0038247742 0.004563864 38.17万 -0.8%
2019-07-05 0.0048617199 0.0049531149 0.0037352195 0.0046095297 60.28万 -5.19%
2019-07-04 0.0047590312 0.0053003492 0.0044415051 0.0048998121 67.25万 2.96%
2019-07-03 0.0049357005 0.005304999 0.0047252912 0.0047918103 79.09万 -2.92%
2019-07-02 0.0048794097 0.0050196779 0.0044642536 0.0049634268 64.51万 1.72%
2019-07-01 0.0049784483 0.0052090308 0.0046916623 0.0048313556 57.05万 -2.95%
2019-06-30 0.0054279422 0.0056135872 0.0049519001 0.0049784483 39.33万 -8.28%
2019-06-29 0.0048237213 0.0055025272 0.0043856237 0.0054268748 32.07万 12.5%
2019-06-28 0.0036819929 0.0048834587 0.0036487415 0.0048589076 22.02万 31.96%
2019-06-27 0.0037420409 0.0040579272 0.0032521844 0.0036559889 18.45万 -2.3%
2019-06-26 0.0040215953 0.0046008249 0.0035372797 0.0037420409 22.26万 -6.95%
2019-06-25 0.0042638041 0.0045269484 0.0040051548 0.0040215953 19.81万 -5.68%
2019-06-24 0.0045964082 0.0046559408 0.0042241995 0.0044144995 17.79万 -3.96%
2019-06-23 0.0044462028 0.0047990074 0.0043494087 0.0045964082 28.31万 3.38%
2019-06-22 0.0046682799 0.0048608644 0.0042379632 0.004436167 31.39万 -4.97%
2019-06-21 0.004593544 0.0048124899 0.0044567305 0.0047168965 27.96万 2.69%
2019-06-20 0.0047692531 0.0050264961 0.0044430726 0.0046120353 30.2万 -3.3%
2019-06-19 0.0046488518 0.0049268754 0.0046384762 0.0047611202 30.41万 2.41%
2019-06-18 0.0047015592 0.0050622161 0.0045871366 0.0046801166 30.78万 -0.46%
2019-06-17 0.0045630927 0.0048604746 0.0043123772 0.0047338424 19.07万 3.74%
2019-06-16 0.0053957941 0.005570874 0.0042538015 0.0045630927 27.06万 -15.43%
2019-06-15 0.0040989054 0.0054510288 0.0039787203 0.0053957941 24.35万 31.64%
2019-06-14 0.0037771679 0.0041120539 0.0037174219 0.0041120539 17.87万 8.87%
2019-06-13 0.003845868 0.0039416662 0.0037057188 0.003775767 18.79万 -1.82%
2019-06-12 0.0034194108 0.0038340984 0.0033757431 0.0038340984 21.59万 12.13%
2019-06-11 0.0034946384 0.0036158929 0.0032441259 0.0034202067 22.06万 -2.13%
2019-06-10 0.0031872879 0.0036894878 0.0031659052 0.0034974541 19.29万 9.73%
2019-06-09 0.0036138144 0.0036257554 0.0031611826 0.0031950405 16.71万 -11.59%
2019-06-08 0.0031590583 0.0038321487 0.003092065 0.0036143104 18.08万 14.41%
2019-06-07 0.0028006682 0.0032424413 0.0027544464 0.003171232 15.3万 13.23%
2019-06-06 0.0026436832 0.0028870484 0.0025769165 0.0028023161 15.52万 6%
2019-06-05 0.0025585564 0.0027362569 0.0025024348 0.0026652787 20.45万 4.17%
2019-06-04 0.0027121623 0.0027788173 0.0024424687 0.0025585564 17.2万 -5.66%
2019-06-03 0.0031284092 0.0031292552 0.002703566 0.0027271262 18.14万 -12.83%
2019-06-02 0.002916424 0.0031379329 0.0029049181 0.0031284092 17.49万 7.27%
2019-06-01 0.0025373457 0.0031833057 0.0025285971 0.002916424 19.56万 14.94%
2019-05-31 0.0020415105 0.0028483827 0.001949094 0.0025371115 18.05万 24.28%
2019-05-30 0.0019308414 0.0022738481 0.0019157603 0.0020415105 22.82万 5.73%
2019-05-29 0.0019054464 0.0019452031 0.001850164 0.0019308414 21.1万 1.33%
2019-05-28 0.0019537728 0.0019670545 0.0018778245 0.00190488 13.76万 -2.5%
2019-05-27 0.0019102653 0.0020173536 0.0018503945 0.0019488532 14.57万 2.02%
2019-05-26 0.001817075 0.001924878 0.0017458431 0.0019160156 16.01万 5.45%
2019-05-25 0.0018075908 0.0018759063 0.0017830973 0.001817075 15.31万 0.52%
2019-05-24 0.0019135715 0.0019325883 0.0017741183 0.0018075908 16.86万 -5.54%
2019-05-23 0.0017930507 0.0019261213 0.0017366366 0.0019114004 21.15万 6.6%
2019-05-22 0.0019243179 0.0019630031 0.0017771739 0.0017930507 27.23万 -6.82%
2019-05-21 0.0019515989 0.0020104866 0.0018990337 0.0019243179 29.11万 -1.4%
2019-05-20 0.0018662025 0.0020082343 0.0017515034 0.001950697 27.84万 4.53%
2019-05-19 0.0016999736 0.0019064307 0.0016829 0.0018662025 28.2万 9.78%
2019-05-18 0.0018476326 0.0021850685 0.0016833403 0.001699386 29.24万 -8.02%
2019-05-17 0.0019966287 0.0020359232 0.001720085 0.0018476326 26.46万 -7.46%
2019-05-16 0.0021467174 0.0021984785 0.0019082134 0.0019394225 15.57万 -9.66%
2019-05-15 0.0019064207 0.0021488418 0.0018923848 0.0021431619 18.75万 12.42%
2019-05-14 0.0018157886 0.0019300576 0.001778716 0.0019053609 16.07万 4.93%
2019-05-13 0.0020732571 0.0021162774 0.0017747238 0.0018058224 14.43万 -12.9%
2019-05-12 0.0021447911 0.0022376685 0.0019560393 0.0020732571 16.43万 -3.34%
2019-05-11 0.0019141615 0.0022332203 0.0018389223 0.0021525161 15.22万 12.45%
2019-05-10 0.0018340578 0.0020057455 0.0017739749 0.0019137416 12.87万 4.34%
2019-05-09 0.0018056618 0.0019592527 0.0017488654 0.0018329587 10.24万 1.51%
2019-05-08 0.0017873721 0.0018294871 0.0017385905 0.001801576 12.25万 0.79%
2019-05-07 0.0017823244 0.0020691824 0.0017407444 0.0017915339 13万 0.52%
2019-05-06 0.0017163173 0.0018627747 0.0016504433 0.0017733664 12.29万 3.32%
2019-05-05 0.0016420481 0.0018465697 0.0016326397 0.0017164279 13.98万 4.53%
2019-05-04 0.0016927579 0.0018310927 0.0016101224 0.0016358687 14.91万 -3.36%
2019-05-03 0.0015949158 0.001834106 0.0015848684 0.0016927579 15.41万 6.13%
2019-05-02 0.0016766109 0.0017514041 0.0015769474 0.0015991099 14.93万 -4.62%
2019-05-01 0.0016197989 0.0017214682 0.0015560371 0.0016794595 15.17万 3.68%
2019-04-30 0.0015386646 0.001723557 0.0015096949 0.0016277133 14.14万 5.79%
2019-04-29 0.0015803707 0.0016859271 0.0015079524 0.0015421738 12.41万 -2.42%
2019-04-28 0.0016019468 0.0017220604 0.0015532793 0.0015826111 13.01万 -1.21%
2019-04-27 0.0016414573 0.001763302 0.0015885395 0.0016059672 13.67万 -2.16%
2019-04-26 0.0015717652 0.0016813632 0.0015416008 0.0016376438 15.45万 4.19%
2019-04-25 0.0016867523 0.0017706958 0.0015128546 0.0015696014 16.08万 -6.95%
2019-04-24 0.002074073 0.002074073 0.0016364774 0.0017316267 17.37万 -16.51%
2019-04-23 0.0017300911 0.0020737 0.0016216644 0.0020637148 5.53万 19.28%
2019-04-22 0.0016362043 0.001891102 0.0016017295 0.001726537 13.26万 5.52%
2019-04-21 0.001697034 0.0017994524 0.0016040075 0.00162344 12.9万 -4.34%
2019-04-20 0.0016960854 0.0017915085 0.001587678 0.0017004635 27.94万 0.26%
2019-04-19 0.0017918641 0.0019694732 0.0016152229 0.0017000922 14.34万 -5.12%
2019-04-18 0.0018595105 0.002247074 0.0015733533 0.0017904529 9.47万 -3.71%
2019-04-17 0.0020966832 0.0022408178 0.0018143688 0.0018629538 10.25万 -11.15%
2019-04-16 0.0019751151 0.0022130914 0.0019025879 0.0021649634 9.23万 9.61%
2019-04-15 0.0020628002 0.0022764729 0.0019061973 0.0019763577 12.36万 -4.19%
2019-04-14 0.0022228587 0.0022975035 0.0019929014 0.0020628002 8.48万 -7.2%
2019-04-13 0.00215868 0.0023779636 0.0020865762 0.0022228587 9.16万 2.97%
2019-04-12 0.0020008913 0.0023791972 0.0018946941 0.0021621245 8.47万 8.06%
2019-04-11 0.0025914508 0.0027010524 0.0017737532 0.0020217549 8.67万 -21.98%
2019-04-10 0.0025378289 0.0027633982 0.0025200621 0.0026018208 21.77万 2.52%
2019-04-09 0.0027632178 0.0028720317 0.0025348561 0.0025561228 19.77万 -7.49%
2019-04-08 0.0029946392 0.0037449724 0.0027249493 0.0027632178 19.82万 -7.73%
2019-04-07 0.0027145475 0.0032925869 0.0027075172 0.0030695678 14.14万 13.08%
2019-04-06 0.0024467594 0.0030257368 0.0024052147 0.0027165011 18.4万 11.02%
2019-04-05 0.0023157991 0.002596467 0.0021195906 0.0024509034 13.51万 5.83%
2019-04-04 0.0024786362 0.0025429651 0.0019028699 0.0023153715 10.07万 -6.59%
2019-04-03 0.0022117047 0.0029957507 0.0021244092 0.0024756744 15.43万 11.94%
2019-04-02 0.0018627801 0.0023021529 0.0018445972 0.0022073147 9.88万 18.5%
2019-04-01 0.0019945795 0.0020879254 0.0017641343 0.0018625882 9.92万 -6.62%
2019-03-31 0.0019486901 0.0020224729 0.0017907364 0.0019952889 11.17万 2.39%
2019-03-30 0.0020142545 0.0021483374 0.0019414712 0.0019486901 9.48万 -3.26%
2019-03-29 0.0016515331 0.0022799851 0.0016116089 0.0020203695 13.22万 22.33%
2019-03-28 0.0016855101 0.0017598146 0.0016156138 0.0016515331 10.33万 -2.02%
2019-03-27 0.0015809521 0.0016927264 0.0015133332 0.0016927264 15.84万 7.07%
2019-03-26 0.0015361385 0.0017052984 0.0014217775 0.0015436105 10.65万 0.49%
2019-03-25 0.0016040973 0.0018429909 0.0014101981 0.0015359792 13.45万 -4.25%
2019-03-23 0.0012906331 0.0014680448 0.0012191346 0.0013524379 10.56万 4.79%
2019-03-22 0.0012615253 0.0014476321 0.0009835002 0.0012670887 7.81万 0.44%
2019-03-21 0.0014705829 0.0015300129 0.0008967753 0.0012472567 4.94万 -15.19%
2019-03-20 0.0014678704 0.0015287226 0.0014326186 0.0014709845 4.05万 0.21%
2019-03-19 0.0013771139 0.0015207507 0.0013539013 0.0014631262 7.54万 6.25%
2019-03-18 0.0013489723 0.0013886495 0.0013040352 0.0013778668 8.48万 2.14%
2019-03-17 0.0012411036 0.0013798549 0.001186984 0.0013642584 11.09万 9.92%
2019-03-16 0.0014002899 0.0014960255 0.0012045021 0.0012386147 12.48万 -11.55%
2019-03-15 0.0013783518 0.0014356725 0.0013489386 0.0014048739 12.41万 1.92%
2019-03-14 0.0015332771 0.0015332771 0.0012872156 0.0013787193 13.01万 -10.08%
2019-03-13 0.0015978786 0.0015978786 0.001487949 0.0014970578 13.47万 -6.31%
2019-03-12 0.0012551788 0.0020766239 0.0011811964 0.0015815208 14.79万 26%
2019-03-11 0.0011298799 0.0014474019 0.0010624591 0.0012410928 6.3万 9.84%
2019-03-10 0.0011434028 0.0011784596 0.001055942 0.0011193223 4.85万 -2.11%
2019-03-09 0.0011079367 0.0011822635 0.0010436673 0.0011005143 4.09万 -0.67%
2019-03-08 0.0011778484 0.0012829387 0.0010265796 0.001106924 4.51万 -6.02%
2019-03-07 0.0012047092 0.0012911438 0.0011677981 0.0011698344 4.41万 -2.89%
2019-03-06 0.0011868554 0.0012680727 0.0011654936 0.0012074611 6.84万 1.74%
2019-03-05 0.0012937052 0.0013939055 0.0011214683 0.0011972484 13.4万 -7.46%
2019-03-04 0.0013354858 0.0013444687 0.0012542831 0.0012685905 11.74万 -5.01%
2019-03-03 0.0013423472 0.0013611604 0.0013025043 0.0013353043 12.48万 -0.52%
2019-03-02 0.0012526094 0.0013558068 0.0011928136 0.0013373716 13.75万 6.77%
2019-03-01 0.0012122743 0.0012898153 0.0012112188 0.0012547203 12.6万 3.5%
2019-02-28 0.001213112 0.001250473 0.0012025791 0.0012215496 10.73万 0.7%
2019-02-27 0.0012403869 0.0012608184 0.0011655549 0.0012209497 11.74万 -1.57%
2019-02-26 0.0012870725 0.0012918264 0.0011756213 0.0012356614 10.96万 -3.99%
2019-02-25 0.001258285 0.0013258588 0.0012044519 0.00124518 2.55万 -1.04%
2019-02-24 0.0014882464 0.0015264219 0.0011871497 0.0011871497 2.6万 -20.23%
2019-02-23 0.0014121376 0.0015082801 0.0013878809 0.0014920097 3.96万 5.66%
2019-02-22 0.0014828029 0.0014981272 0.001258482 0.0014065313 3.34万 -5.14%
2019-02-21 0.0014871613 0.0014888984 0.0014152905 0.0014822391 6.15万 -0.33%
2019-02-20 0.0014966123 0.0015523363 0.0014553877 0.0014881759 1.25万 -0.56%
2019-02-19 0.0016213505 0.0016643591 0.0014194415 0.001496787 2.1万 -7.68%
2019-02-18 0.0015834624 0.0016515191 0.0015030765 0.0016181192 3.38万 2.19%
2019-02-17 0.0015134554 0.0016156628 0.0014431284 0.0015914522 3.21万 5.15%
2019-02-16 0.001482808 0.0015486446 0.0014409134 0.0015104746 3.13万 1.87%
2019-02-15 0.0014991804 0.0015310529 0.0014322504 0.001474614 3.1万 -1.64%
2019-02-14 0.0014734522 0.0015578276 0.0014110376 0.00143764 3.13万 -2.43%
2019-02-13 0.001454087 0.0015555846 0.0013800933 0.0014664482 2.09万 0.85%
2019-02-12 0.0015270178 0.0017450662 0.0013758219 0.0014691939 3.37万 -3.79%
2019-02-11 0.001589347 0.001589347 0.0014384625 0.001516879 2.7万 -4.56%
2019-02-10 0.0015904678 0.0016306806 0.001513734 0.0015674927 5.97万 -1.44%
2019-02-09 0.0015010362 0.0016207835 0.0012930272 0.0015639452 5.16万 4.19%
2019-02-08 0.0012533221 0.0015208268 0.0011376711 0.001502256 1.42万 19.86%
2019-02-07 0.0012717831 0.0013740944 0.0010988931 0.0011634426 1.47万 -8.52%
2019-02-06 0.0014109882 0.0014109882 0.0011752903 0.0013118242 1.15万 -7.03%
2019-02-05 0.0012787224 0.0014262579 0.0011509421 0.0014095199 1.11万 10.23%
2019-02-04 0.0012626046 0.0014360894 0.0012155681 0.0012801945 1.02万 1.39%
2019-02-03 0.0014596576 0.0015629722 0.0012046862 0.0012609717 1.37万 -13.61%
2019-02-02 0.0014289211 0.0016660895 0.0012539867 0.0014601398 1.43万 2.18%
2019-02-01 0.002074858 0.0021513126 0.001293222 0.0015042045 2.64万 -27.5%
2019-01-31 0.0016128246 0.0021823634 0.0015630224 0.0020736966 1.48万 28.58%
2019-01-30 0.0016157065 0.0017280952 0.0014421477 0.0016123374 5.19万 -0.21%
2019-01-29 0.0014703022 0.0016353734 0.0014320263 0.0016166175 5.49万 9.95%
2019-01-28 0.0014866208 0.0015429455 0.0014265455 0.0014669809 5.5万 -1.32%
2019-01-27 0.0016662444 0.0016662444 0.0014338874 0.0015109796 8.77万 -9.32%
2019-01-26 0.0014481481 0.0017704662 0.0014446348 0.0016634538 8.24万 14.87%
2019-01-25 0.0016304449 0.0019085068 0.0013711103 0.0014516752 8.43万 -10.96%
2019-01-24 0.0014812791 0.0017809878 0.0013219676 0.0016181947 7.43万 9.24%
2019-01-23 0.001349217 0.0015943633 0.0013228693 0.0014708611 6.56万 9.02%
2019-01-22 0.0013975919 0.0014406042 0.001040547 0.0013506435 11.33万 -3.36%
2019-01-21 0.0014214595 0.00150935 0.0013786929 0.0013951686 14.39万 -1.85%
2019-01-20 0.0014455374 0.001554709 0.0013374582 0.0014355413 3.67万 -0.69%
2019-01-19 0.0013529228 0.0016304511 0.0013487428 0.0014454817 2.89万 6.84%
2019-01-18 0.0014915288 0.0015925387 0.0013347076 0.001347743 2.83万 -9.64%
2019-01-17 0.0016371561 0.001754537 0.0011552159 0.0014939734 4.42万 -8.75%
2019-01-16 0.0017330346 0.0018758064 0.0014647282 0.0016379599 3.26万 -5.49%
2019-01-15 0.0018100806 0.0021143966 0.0015377182 0.0017364242 3.74万 -4.07%
2019-01-14 0.001921795 0.0021738447 0.0015252474 0.0018124919 5.2万 -5.69%
2019-01-13 0.0018706389 0.0019521866 0.0016960742 0.0019191938 2.8万 2.6%
2019-01-12 0.0016201952 0.0019405639 0.0016158833 0.0018741708 3.2万 15.68%
2019-01-11 0.0018756025 0.002366395 0.0014530828 0.0016765487 3.33万 -10.61%
2019-01-10 0.0022193035 0.0022819696 0.0018281658 0.0018807949 3.23万 -15.25%
2019-01-09 0.0019346741 0.0022373199 0.0018588541 0.0020324982 3.78万 5.06%
2019-01-08 0.0023489849 0.0023974744 0.0018762781 0.0019335403 4.99万 -17.69%
2019-01-07 0.0025166971 0.0025441838 0.0022585673 0.0024433608 6.23万 -2.91%
2019-01-06 0.0025090388 0.0025525465 0.0022401099 0.0025328804 5.74万 0.95%
2019-01-05 0.002492048 0.0026303037 0.0023727916 0.0025108842 4.2万 0.76%
2019-01-04 0.0024300269 0.0025768472 0.0023434456 0.0024556131 4.78万 1.05%
2019-01-03 0.0025000575 0.0027440367 0.00217842 0.0024107286 5.22万 -3.57%
2019-01-02 0.0022143977 0.0026430824 0.0020273738 0.0025068237 5.21万 13.21%
2019-01-01 0.0019871029 0.0024143375 0.0019422007 0.0022066583 4.74万 11.05%

回顶部