dag币今日最新价格 实时

$ 0.03171535 涨幅：-0.06%
更新时间：2024-07-01 05:40:03

24H最高/最低价格

H：¥0.2514 / $0.03459319
L：¥0.2324 / $0.03198123

2018年最高价格/最低价格

H：¥0.28 / $0.04 (2018-07-30)
L：¥0.01 / $0 (2018-12-15)

历史最高/最低价格

H：¥3.28 / $0.451761
L：¥0.008 / $0.00110189

Constellation交易平台推荐

欧易OKX 币安Binance
dag走势图加载中...
  • dag币历史价格表
  • dag币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0023060054 0.0024822703 0.0018665653 0.002023018 4.41万 -12.27%
2018-12-29 0.0022596929 0.0025426417 0.0020461452 0.0023343386 5.2万 3.3%
2018-12-28 0.0020944779 0.0024588596 0.00183122 0.00222954 4.7万 6.45%
2018-12-27 0.0022610763 0.0023213361 0.0018422168 0.0018611628 3.94万 -17.69%
2018-12-26 0.0023420309 0.0024790182 0.0019878491 0.0022596643 5.43万 -3.52%
2018-12-25 0.0021941032 0.0024729208 0.0019976886 0.0023464274 4.68万 6.94%
2018-12-24 0.0023374818 0.0028770237 0.0021799465 0.0021799465 4.29万 -6.74%
2018-12-23 0.0022975593 0.0024843457 0.0020414832 0.0023406166 3.6万 1.87%
2018-12-22 0.0019281434 0.002296304 0.0018505899 0.0022914384 3.35万 18.84%
2018-12-21 0.0020358615 0.0023494954 0.0018634722 0.0019301673 2.8万 -5.19%
2018-12-20 0.0017981546 0.0023168661 0.0017010071 0.0020453894 3.55万 13.75%
2018-12-19 0.0018912903 0.0020349447 0.001731464 0.0017997524 2.96万 -4.84%
2018-12-18 0.00177128 0.0018860814 0.0016734631 0.0018822129 3.66万 6.26%
2018-12-17 0.001580509 0.001895552 0.0014989 0.0017717588 4.42万 12.1%
2018-12-16 0.0014950754 0.0016964819 0.0014736616 0.0016334029 3.28万 9.25%
2018-12-15 0.0014623079 0.0016387982 0.0014559575 0.0014858194 2.41万 1.61%
2018-12-14 0.0015922753 0.0016665162 0.0014619871 0.0014619871 4.05万 -8.18%
2018-12-13 0.0016763641 0.0019275042 0.00155627 0.0015886178 5.41万 -5.23%
2018-12-12 0.0016891898 0.001782652 0.0016122595 0.001675689 2.76万 -0.8%
2018-12-11 0.0018829567 0.0019056505 0.0016035961 0.0016901363 5.23万 -10.24%
2018-12-10 0.0020124607 0.0020431288 0.0018551693 0.0018714574 6.12万 -7.01%
2018-12-09 0.0019212011 0.0020738926 0.001865626 0.0019976127 6.05万 3.98%
2018-12-08 0.0018854568 0.0019747586 0.0017985202 0.0019445979 6.03万 3.14%
2018-12-07 0.0020023287 0.0020023287 0.001750173 0.0019218502 6.37万 -4.02%
2018-12-06 0.0020274398 0.0022058001 0.0019676054 0.0019865062 6.26万 -2.02%
2018-12-05 0.0028924688 0.0031691924 0.0019361269 0.0021317071 5.55万 -26.3%
2018-12-04 0.0018976064 0.0028771907 0.001896606 0.0019150724 2.1万 0.92%
2018-12-03 0.0022749224 0.0025360692 0.0018034015 0.0023362979 4.46万 2.7%
2018-12-02 0.0026140784 0.0027946774 0.0022724361 0.0022724361 6.5万 -13.07%
2018-12-01 0.002745928 0.0029144801 0.0025028447 0.0026242232 7.61万 -4.43%
2018-11-30 0.0029829541 0.003262544 0.0026813599 0.0028381264 6.02万 -4.86%
2018-11-29 0.002876458 0.0032233224 0.0027701333 0.0029755516 6.6万 3.44%
2018-11-28 0.00257945 0.00297581 0.00251833 0.00291944 4.84万 13.18%
2018-11-27 0.00248165 0.00258536 0.00240074 0.0025562 4.18万 3%
2018-11-26 0.00269217 0.00273109 0.00240913 0.00248712 4.13万 -7.62%
2018-11-25 0.00257424 0.00281689 0.00234208 0.00269408 6.56万 4.66%
2018-11-24 0.00282066 0.00296624 0.00250341 0.00259459 4.01万 -8.01%
2018-11-23 0.00263154 0.00310081 0.00250642 0.00282954 4.44万 7.52%
2018-11-22 0.00262125 0.00276045 0.00237671 0.00264407 4.17万 0.87%
2018-11-21 0.0026441 0.00275485 0.00204457 0.00262331 5.37万 -0.79%
2018-11-20 0.00285091 0.00299638 0.00257113 0.00263692 6.01万 -7.51%
2018-11-19 0.00357808 0.00357808 0.00278982 0.00284248 7.34万 -20.56%
2018-11-18 0.00365595 0.00377901 0.00354214 0.00356407 2.31万 -2.51%
2018-11-17 0.00349077 0.00366764 0.00339946 0.00363539 2.27万 4.14%
2018-11-16 0.00351379 0.00362488 0.00340372 0.00348949 1.85万 -0.69%
2018-11-15 0.00328201 0.00475318 0.00321252 0.00350716 2.39万 6.86%
2018-11-14 0.00376008 0.00428765 0.00309339 0.0032647 3.69万 -13.17%
2018-11-13 0.00457766 0.00459159 0.00274726 0.00376392 2.99万 -17.78%
2018-11-12 0.00475139 0.00496114 0.00448834 0.00456029 3.92万 -4.02%
2018-11-11 0.00494355 0.00507872 0.00470239 0.00476111 3.23万 -3.69%
2018-11-10 0.00490664 0.0049976 0.00464862 0.00494491 3.67万 0.78%
2018-11-09 0.00486988 0.00500868 0.00453492 0.0049028 5.79万 0.68%
2018-11-08 0.00605374 0.00730119 0.00487291 0.00487291 4.65万 -19.51%
2018-11-07 0.00569293 0.0061472 0.00567147 0.00609795 7.71万 7.11%
2018-11-06 0.00624354 0.00631728 0.00565579 0.00571868 8.24万 -8.41%
2018-11-05 0.00656384 0.00661564 0.00619973 0.00626734 6.97万 -4.52%
2018-11-04 0.00635441 0.00656995 0.0062733 0.00656995 6.67万 3.39%
2018-11-03 0.00639476 0.00643309 0.006283 0.00634163 5.94万 -0.83%
2018-11-02 0.00661709 0.00667594 0.00629672 0.0064265 5.91万 -2.88%
2018-11-01 0.00681707 0.00727244 0.00643701 0.00661951 4.83万 -2.9%
2018-10-31 0.00703354 0.00707753 0.00660915 0.00666549 11.38万 -5.23%
2018-10-30 0.00711902 0.00726016 0.00694526 0.00699784 10.85万 -1.7%
2018-10-29 0.00720673 0.00746915 0.00682932 0.00712604 10.8万 -1.12%
2018-10-28 0.0069323 0.00730716 0.00680629 0.00722332 15.66万 4.2%
2018-10-27 0.00704771 0.0071826 0.00684084 0.007112 11.7万 0.91%
2018-10-26 0.00694477 0.00706092 0.00681698 0.00705308 11.89万 1.56%
2018-10-25 0.00685668 0.00702987 0.00681431 0.00696225 6.13万 1.54%
2018-10-24 0.00682582 0.00701329 0.00675545 0.00683303 12.76万 0.11%
2018-10-23 0.00678184 0.00686279 0.00671558 0.00684566 7.71万 0.94%
2018-10-22 0.00666283 0.00685653 0.00658321 0.00677166 10.24万 1.63%
2018-10-21 0.00677406 0.00694836 0.0065097 0.00663322 15万 -2.08%
2018-10-20 0.00643344 0.00721539 0.00637619 0.00678783 17.5万 5.51%
2018-10-19 0.00668512 0.00671205 0.00626253 0.00647057 12.81万 -3.21%
2018-10-18 0.00676211 0.00687316 0.00635932 0.00668549 10.21万 -1.13%
2018-10-17 0.0072548 0.00730726 0.0066925 0.0067611 9.54万 -6.81%
2018-10-16 0.00723272 0.00740859 0.00711208 0.00724385 5.89万 0.15%
2018-10-15 0.00746269 0.00830479 0.0071353 0.00724462 8.23万 -2.92%
2018-10-14 0.00786355 0.00790219 0.0072539 0.00741558 10.18万 -5.7%
2018-10-13 0.00776834 0.00793298 0.00762773 0.00785089 12.04万 1.06%
2018-10-12 0.00773588 0.00801609 0.00765217 0.00769893 13.6万 -0.48%
2018-10-11 0.00850215 0.00856688 0.00770011 0.00774203 14.06万 -8.94%
2018-10-10 0.0088258 0.00896375 0.00846371 0.00848842 14.29万 -3.82%
2018-10-09 0.00900172 0.00927326 0.00879466 0.00888343 21.2万 -1.31%
2018-10-08 0.00869791 0.00928586 0.00867364 0.00903292 21.44万 3.85%
2018-10-07 0.00902888 0.00937836 0.00842705 0.00875661 23.09万 -3.02%
2018-10-06 0.00917294 0.00945315 0.00893502 0.00898563 28.25万 -2.04%
2018-10-05 0.00944642 0.00956078 0.00899559 0.0091714 32.7万 -2.91%
2018-10-04 0.00934658 0.0100358 0.00874775 0.00927257 38.53万 -0.79%
2018-10-03 0.00962356 0.0101857 0.0087106 0.00909057 59.65万 -5.54%
2018-10-02 0.00990891 0.0105665 0.00879126 0.00996716 62.38万 0.59%
2018-10-01 0.0108491 0.0110408 0.00748066 0.0101114 64.99万 -6.8%
2018-09-30 0.0106201 0.0110898 0.00833581 0.00986757 53.39万 -7.09%
2018-09-29 0.010624 0.0108739 0.00999155 0.00999155 40.63万 -5.95%
2018-09-28 0.0102691 0.0107265 0.0102332 0.0106171 28万 3.39%
2018-09-27 0.0103695 0.0105975 0.00951896 0.0103114 32.23万 -0.56%
2018-09-26 0.00928201 0.0107152 0.00907627 0.0104772 38.37万 12.88%
2018-09-25 0.0094305 0.0094305 0.00890122 0.0093306 21.74万 -1.06%
2018-09-24 0.0093757 0.00970531 0.00904704 0.00947111 17.4万 1.02%
2018-09-23 0.01086 0.0109059 0.00917394 0.00929826 23.84万 -14.38%
2018-09-22 0.0110983 0.0112634 0.0104792 0.0107307 14.53万 -3.31%
2018-09-21 0.0100603 0.0112155 0.0100571 0.0110606 17.63万 9.94%
2018-09-20 0.00932606 0.0102085 0.00904603 0.0101155 14.25万 8.46%
2018-09-19 0.00917011 0.00946376 0.00897354 0.0092908 14.26万 1.32%
2018-09-18 0.0091271 0.00935205 0.00869628 0.00919131 9.6万 0.7%
2018-09-17 0.0104176 0.0106401 0.00888377 0.0090999 11.2万 -12.65%
2018-09-16 0.010629 0.0106966 0.0101529 0.0105114 8.86万 -1.11%
2018-09-15 0.0105082 0.011068 0.0103531 0.0106211 10.19万 1.07%
2018-09-14 0.0102019 0.0107958 0.0099515 0.0104643 5.76万 2.57%
2018-09-13 0.00912844 0.0105026 0.00904519 0.0103358 16.9万 13.23%
2018-09-12 0.00940178 0.00945913 0.00883846 0.00914961 15.38万 -2.68%
2018-09-11 0.00955111 0.00979146 0.00907631 0.00942576 9.8万 -1.31%
2018-09-10 0.00936543 0.0097574 0.0090148 0.00957138 10.43万 2.2%
2018-09-09 0.0094737 0.00994423 0.00896083 0.00936154 9.5万 -1.18%
2018-09-08 0.0106509 0.0108636 0.00923705 0.00960848 13.78万 -9.79%
2018-09-07 0.0100031 0.0107597 0.00956677 0.0106444 24.04万 6.41%
2018-09-06 0.0108382 0.0109042 0.00969248 0.00988462 7.07万 -8.8%
2018-09-05 0.0139677 0.0143097 0.0107486 0.0107486 11.68万 -23.05%
2018-09-04 0.0135179 0.0140312 0.0130264 0.0140011 23.21万 3.57%
2018-09-03 0.0145046 0.0145179 0.012936 0.0135724 33.27万 -6.43%
2018-09-02 0.0136747 0.0146324 0.0135408 0.0145417 35.11万 6.34%
2018-09-01 0.0128089 0.0140731 0.0127794 0.0136546 23.54万 6.6%
2018-08-31 0.0112412 0.0130386 0.0111282 0.0128156 30.5万 14.01%
2018-08-30 0.010701 0.0115114 0.0101481 0.0113857 8.89万 6.4%
2018-08-29 0.0118463 0.0118697 0.0102794 0.0108573 9.42万 -8.35%
2018-08-28 0.00926259 0.0202934 0.00913741 0.0119176 19.07万 28.66%
2018-08-27 0.00820127 0.00919471 0.00815472 0.00919471 11.3万 12.11%
2018-08-26 0.00849189 0.0097889 0.00811238 0.00820682 11.82万 -3.36%
2018-08-25 0.00976795 0.00983142 0.00836423 0.00847532 10.85万 -13.23%
2018-08-24 0.00788681 0.0171607 0.0078087 0.00978059 40.1万 24.01%
2018-08-23 0.00757974 0.00869689 0.00740433 0.00787759 33.6万 3.93%
2018-08-22 0.00872064 0.0093347 0.00754827 0.00761505 12.4万 -12.68%
2018-08-21 0.00710749 0.0119603 0.00666511 0.00821469 26.5万 15.58%
2018-08-20 0.00832172 0.00843559 0.00586994 0.00715597 11.34万 -14.01%
2018-08-19 0.00810325 0.00842036 0.00784175 0.00831796 11.94万 2.65%
2018-08-18 0.00850522 0.00882949 0.0078532 0.00803972 7.61万 -5.47%
2018-08-17 0.00763759 0.00856887 0.00763491 0.00851771 9.5万 11.52%
2018-08-16 0.00751359 0.00822113 0.00740538 0.00779089 7.72万 3.69%
2018-08-15 0.00774071 0.00827952 0.00744959 0.00757385 9.5万 -2.16%
2018-08-14 0.00877541 0.00886014 0.0070725 0.00771819 9.75万 -12.05%
2018-08-13 0.00938336 0.0100118 0.00866549 0.00889959 7.58万 -5.16%
2018-08-12 0.00960745 0.0102431 0.00932598 0.00936223 16.48万 -2.55%
2018-08-11 0.0103411 0.0106036 0.0089372 0.0096393 15.39万 -6.79%
2018-08-10 0.0129645 0.0130954 0.0100295 0.0103217 47.96万 -20.38%
2018-08-09 0.0134996 0.0137009 0.0128645 0.012976 36.13万 -3.88%
2018-08-08 0.0155787 0.0155787 0.0134203 0.0135172 45.43万 -13.23%
2018-08-07 0.0171998 0.0173215 0.0155571 0.0155571 67.39万 -9.55%
2018-08-06 0.0171406 0.0176185 0.0162119 0.0172028 84.99万 0.36%
2018-08-05 0.0177335 0.0178864 0.0164902 0.0171207 73.91万 -3.46%
2018-08-04 0.0188552 0.019101 0.0177197 0.0177284 96.07万 -5.98%
2018-08-03 0.0190881 0.019185 0.0181598 0.0188509 151.55万 -1.24%
2018-08-02 0.0216248 0.0231785 0.0189028 0.0190908 157.28万 -11.72%
2018-08-01 0.025635 0.0263022 0.0215113 0.0215914 95.32万 -15.77%
2018-07-31 0.0277697 0.0277697 0.0246299 0.0256735 91.18万 -7.55%
2018-07-30 0.0244906 0.0384614 0.0237875 0.0277624 158.06万 13.36%
2018-07-29 0.0253532995 0.0275295991 0.0242924001 0.0244887993 122.51万 -3.41%
2018-07-28 0.0236057993 0.0255357996 0.0235878006 0.0252723005 104.13万 7.06%
2018-07-27 0.0223625991 0.0245313998 0.0222529005 0.0235693008 111.69万 5.4%
2018-07-26 0.0218304992 0.0229778998 0.0218304992 0.0223747008 74.17万 2.49%
2018-07-25 0.0235763993 0.0238336008 0.0201836992 0.0218483992 96.68万 -7.33%
2018-07-24 0.0208525006 0.0238757003 0.0208320003 0.0238428004 176.71万 14.34%
2018-07-23 0.0197813995 0.0213366002 0.0197692998 0.0208515003 157.03万 5.41%
2018-07-22 0.0198154002 0.0202799998 0.0191581007 0.0197896007 10.63万 -0.13%
2018-07-21 0.0190446991 0.0198745001 0.0189594999 0.0198193993 4.19万 4.07%
2018-07-20 0.0206608009 0.0206608009 0.0189868007 0.0190450009 142.48万 -7.82%
2018-07-19 0.0196751002 0.0208055992 0.0196435004 0.0206512995 136.5万 4.96%
2018-07-18 0.0206889007 0.0212510992 0.0194064993 0.0196825992 50.65万 -4.86%
2018-07-17 0.0203415994 0.0215518009 0.0188781004 0.0206920002 48.83万 1.72%
2018-07-16 0.0181290992 0.0206467006 0.0173033997 0.0203712992 71.88万 12.37%
2018-07-15 0.0172341 0.0184042007 0.0168580003 0.0180635005 84万 4.81%
2018-07-14 0.0179719999 0.0179907996 0.0161166005 0.0172429997 97.04万 -4.06%
2018-07-13 0.0184608996 0.0190070998 0.0179705005 0.0181338005 79.84万 -1.77%
2018-07-12 0.0195045006 0.0202709008 0.0173016004 0.0184282996 115.95万 -5.52%
2018-07-11 0.0220835004 0.0229831003 0.0183710009 0.0194226 69.95万 -12.05%
2018-07-10 0.0280763991 0.0285627004 0.0218627993 0.0223619007 465.22万 -20.35%
2018-07-09 0.0277855005 0.0294722002 0.0269035995 0.0281473994 547万 1.3%
2018-07-08 0.0260182004 0.0304227993 0.0260182004 0.0278392006 568.68万 7%
2018-07-07 0.0255133007 0.0261413008 0.0242993999 0.0260291006 539.95万 2.02%
2018-07-06 0.0275695994 0.0279684998 0.0244062003 0.0254861005 208.25万 -7.56%
2018-07-05 0.0256319996 0.0297079999 0.0255576 0.0275826994 119.77万 7.61%
2018-07-04 0.024061 0.0262688007 0.0227891002 0.0255174004 139.94万 6.05%
2018-07-03 0.0259131007 0.0346007012 0.0235716999 0.0238528997 96.96万 -7.95%
2018-07-02 0.0239872001 0.0303418003 0.0213623997 0.0258921999 11.24万 7.94%
2018-07-01 0.0251458008 0.0251458008 0.0237077996 0.0239691995 2.2万 -4.68%
2018-06-30 0.0246584993 0.0269997995 0.0237847008 0.0254976992 6.9万 3.4%
2018-06-29 0.0253037997 0.0264566001 0.0227627996 0.0246424992 8.33万 -2.61%
2018-06-28 0.0269898996 0.0278156996 0.0247971993 0.0252947006 6.81万 -6.28%
2018-06-27 0.0257348996 0.0281562004 0.0236897003 0.0269399006 9.85万 4.68%
2018-06-26 0.0306033008 0.0311479997 0.0240978003 0.0258224998 25.44万 -15.62%
2018-06-25 0.0313768014 0.0339533985 0.0299843997 0.0306033008 15.08万 -2.47%
2018-06-24 0.0280510001 0.0371806994 0.0248185992 0.0315053985 66.04万 12.31%
2018-06-23 0.0290987995 0.0303962994 0.0280335993 0.0280588996 33.04万 -3.57%
2018-06-22 0.0334964991 0.0369069986 0.0284171999 0.0290796999 21.32万 -13.19%
2018-06-21 0.0342901014 0.0378401987 0.031973999 0.033516001 39.03万 -2.26%
2018-06-20 0.0323650017 0.0347872004 0.0308429003 0.0342984982 121.95万 5.97%

回顶部