dag走势图加载中...
- dag币历史价格表
- dag币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1824 | 0.165 |
2021-12-29 | 0.1976 | 0.1661 |
2021-12-28 | 0.2091 | 0.182 |
2021-12-27 | 0.1993 | 0.1691 |
2021-12-26 | 0.1805 | 0.1609 |
2021-12-25 | 0.1696 | 0.1495 |
2021-12-24 | 0.157 | 0.1493 |
2021-12-23 | 0.1669 | 0.1452 |
2021-12-22 | 0.1499 | 0.1393 |
2021-12-21 | 0.1467 | 0.1396 |
2021-12-20 | 0.1537 | 0.1426 |
2021-12-19 | 0.1503 | 0.1416 |
2021-12-18 | 0.1639 | 0.1387 |
2021-12-17 | 0.17 | 0.1527 |
2021-12-16 | 0.1714 | 0.1511 |
2021-12-15 | 0.1586 | 0.1424 |
2021-12-14 | 0.1611 | 0.1461 |
2021-12-13 | 0.1635 | 0.1514 |
2021-12-12 | 0.1643 | 0.1423 |
2021-12-11 | 0.1538 | 0.1431 |
2021-12-10 | 0.1628 | 0.1523 |
2021-12-09 | 0.1665 | 0.1515 |
2021-12-08 | 0.1729 | 0.1482 |
2021-12-07 | 0.1579 | 0.1367 |
2021-12-06 | 0.1727 | 0.1496 |
2021-12-05 | 0.1889 | 0.149 |
2021-12-04 | 0.1954 | 0.1792 |
2021-12-03 | 0.2041 | 0.1786 |
2021-12-02 | 0.2042 | 0.1851 |
2021-12-01 | 0.2006 | 0.1875 |
2021-11-30 | 0.2012 | 0.1753 |
2021-11-29 | 0.1824 | 0.1689 |
2021-11-28 | 0.1904 | 0.1742 |
2021-11-27 | 0.1926 | 0.1693 |
2021-11-26 | 0.1996 | 0.1778 |
2021-11-25 | 0.213 | 0.1872 |
2021-11-24 | 0.2006 | 0.1854 |
2021-11-23 | 0.2055 | 0.1932 |
2021-11-22 | 0.2035 | 0.1914 |
2021-11-21 | 0.21 | 0.1897 |
2021-11-20 | 0.202 | 0.188 |
2021-11-19 | 0.2144 | 0.1981 |
2021-11-18 | 0.2229 | 0.2068 |
2021-11-17 | 0.2628 | 0.2057 |
2021-11-16 | 0.2694 | 0.2337 |
2021-11-15 | 0.2363 | 0.2255 |
2021-11-14 | 0.2291 | 0.2234 |
2021-11-13 | 0.2325 | 0.2247 |
2021-11-12 | 0.2444 | 0.2211 |
2021-11-11 | 0.2435 | 0.2355 |
2021-11-10 | 0.2488 | 0.2362 |
2021-11-09 | 0.2488 | 0.2356 |
2021-11-08 | 0.2375 | 0.2269 |
2021-11-07 | 0.252 | 0.2331 |
2021-11-06 | 0.2582 | 0.2457 |
2021-11-05 | 0.2855 | 0.2534 |
2021-11-04 | 0.2867 | 0.2445 |
2021-11-03 | 0.2802 | 0.2093 |
2021-11-02 | 0.2126 | 0.1955 |
2021-11-01 | 0.2007 | 0.1925 |
2021-10-31 | 0.2148 | 0.1989 |
2021-10-30 | 0.2195 | 0.2101 |
2021-10-29 | 0.2187 | 0.2051 |
2021-10-28 | 0.2369 | 0.2159 |
2021-10-27 | 0.2497 | 0.2197 |
2021-10-26 | 0.2258 | 0.2071 |
2021-10-25 | 0.2222 | 0.21 |
2021-10-24 | 0.2127 | 0.2046 |
2021-10-23 | 0.2258 | 0.2045 |
2021-10-22 | 0.2301 | 0.2054 |
2021-10-21 | 0.2118 | 0.1807 |
2021-10-20 | 0.1954 | 0.182 |
2021-10-19 | 0.2057 | 0.194 |
2021-10-18 | 0.2143 | 0.1918 |
2021-10-17 | 0.2 | 0.1879 |
2021-10-16 | 0.2159 | 0.1941 |
2021-10-15 | 0.2388 | 0.2096 |
2021-10-14 | 0.2163 | 0.1878 |
2021-10-13 | 0.215 | 0.1624 |
2021-10-12 | 0.1778 | 0.1713 |
2021-10-11 | 0.2042 | 0.1798 |
2021-10-10 | 0.2017 | 0.1967 |
2021-10-09 | 0.2079 | 0.1965 |
2021-10-08 | 0.2139 | 0.1978 |
2021-10-07 | 0.2224 | 0.2042 |
2021-10-06 | 0.2282 | 0.2051 |
2021-10-05 | 0.2176 | 0.2013 |
2021-10-04 | 0.2164 | 0.1913 |
2021-10-03 | 0.2395 | 0.1901 |
2021-10-02 | 0.2452 | 0.2174 |
2021-10-01 | 0.2771 | 0.2047 |
2021-09-30 | 0.2857 | 0.2628 |
2021-09-29 | 0.3031 | 0.2791 |
2021-09-28 | 0.31 | 0.2866 |
2021-09-27 | 0.2971 | 0.2783 |
2021-09-26 | 0.295 | 0.2705 |
2021-09-25 | 0.3036 | 0.2606 |
2021-09-24 | 0.2932 | 0.2672 |
2021-09-23 | 0.2774 | 0.2506 |
2021-09-22 | 0.2843 | 0.2513 |
2021-09-21 | 0.3088 | 0.2506 |
2021-09-20 | 0.3191 | 0.2874 |
2021-09-19 | 0.2981 | 0.266 |
2021-09-18 | 0.2872 | 0.264 |
2021-09-17 | 0.3067 | 0.2844 |
2021-09-16 | 0.3199 | 0.2825 |
2021-09-15 | 0.2862 | 0.2663 |
2021-09-14 | 0.285 | 0.2648 |
2021-09-13 | 0.2853 | 0.2523 |
2021-09-12 | 0.273 | 0.2514 |
2021-09-11 | 0.299 | 0.2603 |
2021-09-10 | 0.2998 | 0.2557 |
2021-09-09 | 0.3098 | 0.2515 |
2021-09-08 | 0.3234 | 0.2736 |
2021-09-07 | 0.3516 | 0.2995 |
2021-09-06 | 0.3506 | 0.3113 |
2021-09-05 | 0.3197 | 0.2881 |
2021-09-04 | 0.3206 | 0.2987 |
2021-09-03 | 0.3275 | 0.2925 |
2021-09-02 | 0.3496 | 0.2863 |
2021-09-01 | 0.3498 | 0.3116 |
2021-08-31 | 0.3801 | 0.3279 |
2021-08-30 | 0.3961 | 0.3454 |
2021-08-29 | 0.4207 | 0.3636 |
2021-08-28 | 0.4392 | 0.3987 |
2021-08-27 | 0.4626 | 0.3678 |
2021-08-26 | 0.4277 | 0.3445 |
2021-08-25 | 0.3913 | 0.3472 |
2021-08-24 | 0.35 | 0.3073 |
2021-08-23 | 0.3296 | 0.3027 |
2021-08-22 | 0.3099 | 0.2894 |
2021-08-21 | 0.2985 | 0.2694 |
2021-08-20 | 0.2933 | 0.2652 |
2021-08-19 | 0.3004 | 0.2664 |
2021-08-18 | 0.2999 | 0.2653 |
2021-08-17 | 0.2808 | 0.2541 |
2021-08-16 | 0.2693 | 0.2489 |
2021-08-15 | 0.2606 | 0.2399 |
2021-08-14 | 0.2466 | 0.2079 |
2021-08-13 | 0.242 | 0.2082 |
2021-08-12 | 0.2381 | 0.2217 |
2021-08-11 | 0.2309 | 0.2128 |
2021-08-10 | 0.2244 | 0.1929 |
2021-08-09 | 0.2192 | 0.1971 |
2021-08-08 | 0.2209 | 0.1912 |
2021-08-07 | 0.2366 | 0.2132 |
2021-08-06 | 0.2416 | 0.2219 |
2021-08-05 | 0.2326 | 0.2049 |
2021-08-04 | 0.2252 | 0.2062 |
2021-08-03 | 0.2417 | 0.2137 |
2021-08-02 | 0.2446 | 0.2203 |
2021-08-01 | 0.2439 | 0.2014 |
2021-07-31 | 0.2177 | 0.1931 |
2021-07-30 | 0.2095 | 0.174 |
2021-07-29 | 0.189 | 0.1686 |
2021-07-28 | 0.1984 | 0.1642 |
2021-07-27 | 0.2107 | 0.1686 |
2021-07-26 | 0.1777 | 0.1684 |
2021-07-25 | 0.1805 | 0.158 |
2021-07-24 | 0.1694 | 0.1412 |
2021-07-23 | 0.1536 | 0.132 |
2021-07-22 | 0.1534 | 0.1098 |
2021-07-21 | 0.1342 | 0.1078 |
2021-07-20 | 0.1499 | 0.1226 |
2021-07-19 | 0.1632 | 0.1455 |
2021-07-18 | 0.167 | 0.1431 |
2021-07-17 | 0.1835 | 0.1458 |
2021-07-16 | 0.1994 | 0.1769 |
2021-07-15 | 0.1901 | 0.1711 |
2021-07-14 | 0.1862 | 0.1626 |
2021-07-13 | 0.1996 | 0.172 |
2021-07-12 | 0.3732 | 0.1507 |
2021-07-11 | 0.1675 | 0.1202 |
2021-07-10 | 0.1267 | 0.1096 |
2021-07-09 | 0.1206 | 0.094744 |
2021-07-08 | 0.1289 | 0.1111 |
2021-07-07 | 0.1346 | 0.090095 |
2021-07-06 | 0.1146 | 0.091773 |
2021-07-05 | 0.1152 | 0.095651 |
2021-07-04 | 0.1068 | 0.078583 |
2021-07-03 | 0.081854 | 0.072303 |
2021-07-02 | 0.083585 | 0.071649 |
2021-07-01 | 0.07752 | 0.066706 |
2021-06-30 | 0.079358 | 0.069733 |
2021-06-29 | 0.071018 | 0.061418 |
2021-06-28 | 0.062759 | 0.053715 |
2021-06-27 | 0.063184 | 0.055514 |
2021-06-26 | 0.074336 | 0.055788 |
2021-06-25 | 0.062167 | 0.051113 |
2021-06-24 | 0.057969 | 0.041073 |
2021-06-23 | 0.048148 | 0.037498 |
2021-06-22 | 0.05105 | 0.041254 |
2021-06-21 | 0.043978 | 0.040434 |
2021-06-20 | 0.044074 | 0.039962 |
2021-06-19 | 0.044861 | 0.040839 |
2021-06-18 | 0.044264 | 0.040282 |
2021-06-17 | 0.045956 | 0.0407 |
2021-06-16 | 0.045541 | 0.042551 |
2021-06-15 | 0.045368 | 0.039201 |
2021-06-14 | 0.041186 | 0.037499 |
2021-06-13 | 0.040183 | 0.036684 |
2021-06-12 | 0.045077 | 0.039741 |
2021-06-11 | 0.045671 | 0.043043 |
2021-06-10 | 0.045259 | 0.036265 |
2021-06-09 | 0.045502 | 0.035717 |
2021-06-08 | 0.046367 | 0.044442 |
2021-06-07 | 0.04555 | 0.042127 |
2021-06-06 | 0.049392 | 0.0445 |
2021-06-05 | 0.04952 | 0.042932 |
2021-06-04 | 0.051624 | 0.044556 |
2021-06-03 | 0.04644 | 0.041132 |
2021-06-02 | 0.04669 | 0.042455 |
2021-06-01 | 0.046417 | 0.039986 |
2021-05-31 | 0.040076 | 0.034606 |
2021-05-30 | 0.041552 | 0.034917 |
2021-05-29 | 0.04713 | 0.036237 |
2021-05-28 | 0.051315 | 0.043203 |
2021-05-27 | 0.057063 | 0.042007 |
2021-05-26 | 0.052768 | 0.039923 |
2021-05-25 | 0.046317 | 0.027763 |
2021-05-24 | 0.04484 | 0.028694 |
2021-05-23 | 0.052777 | 0.04138 |
2021-05-22 | 0.066323 | 0.050011 |
2021-05-21 | 0.069758 | 0.057084 |
2021-05-20 | 0.084338 | 0.045516 |
2021-05-19 | 0.084381 | 0.074426 |
2021-05-18 | 0.0892 | 0.076375 |
2021-05-17 | 0.097532 | 0.085523 |
2021-05-16 | 0.1016 | 0.086389 |
2021-05-15 | 0.087056 | 0.07532 |
2021-05-14 | 0.08638 | 0.07633 |
2021-05-13 | 0.091716 | 0.082642 |
2021-05-12 | 0.094413 | 0.081743 |
2021-05-11 | 0.095295 | 0.08787 |
2021-05-10 | 0.098267 | 0.08896 |
2021-05-09 | 0.101 | 0.079139 |
2021-05-08 | 0.084903 | 0.07696 |
2021-05-07 | 0.08285 | 0.07452 |
2021-05-06 | 0.0801 | 0.068347 |
2021-05-05 | 0.078837 | 0.069947 |
2021-05-04 | 0.083303 | 0.076268 |
2021-05-03 | 0.077676 | 0.075161 |
2021-05-02 | 0.08219 | 0.075954 |
2021-05-01 | 0.084272 | 0.07064 |
2021-04-30 | 0.088241 | 0.076845 |
2021-04-29 | 0.089556 | 0.06911 |
2021-04-28 | 0.073236 | 0.067014 |
2021-04-27 | 0.074238 | 0.060171 |
2021-04-26 | 0.06899 | 0.063397 |
2021-04-25 | 0.071089 | 0.062145 |
2021-04-24 | 0.072151 | 0.059359 |
2021-04-23 | 0.075478 | 0.067762 |
2021-04-22 | 0.071817 | 0.064257 |
2021-04-21 | 0.074746 | 0.060999 |
2021-04-20 | 0.076153 | 0.06509 |
2021-04-19 | 0.071237 | 0.059599 |
2021-04-18 | 0.0732 | 0.067355 |
2021-04-17 | 0.075564 | 0.068191 |
2021-04-16 | 0.07185 | 0.063101 |
2021-04-15 | 0.069954 | 0.061084 |
2021-04-14 | 0.07455 | 0.063536 |
2021-04-13 | 0.080223 | 0.074298 |
2021-04-12 | 0.081935 | 0.069136 |
2021-04-11 | 0.072944 | 0.062094 |
2021-04-10 | 0.071071 | 0.061741 |
2021-04-09 | 0.070866 | 0.066148 |
2021-04-08 | 0.072531 | 0.066617 |
2021-04-07 | 0.076089 | 0.071353 |
2021-04-06 | 0.076047 | 0.068059 |
2021-04-05 | 0.076299 | 0.069883 |
2021-04-04 | 0.079516 | 0.07333 |
2021-04-03 | 0.090602 | 0.075562 |
2021-04-02 | 0.090114 | 0.082075 |
2021-04-01 | 0.091378 | 0.085161 |
2021-03-31 | 0.094782 | 0.078465 |
2021-03-30 | 0.083179 | 0.069842 |
2021-03-29 | 0.075854 | 0.070239 |
2021-03-28 | 0.077141 | 0.070398 |
2021-03-27 | 0.076975 | 0.056021 |
2021-03-26 | 0.079496 | 0.056673 |
2021-03-25 | 0.075059 | 0.060223 |
2021-03-24 | 0.067417 | 0.055348 |
2021-03-23 | 0.06263 | 0.054795 |
2021-03-22 | 0.067346 | 0.057583 |
2021-03-21 | 0.070041 | 0.063496 |
2021-03-20 | 0.066508 | 0.059891 |
2021-03-19 | 0.073681 | 0.063303 |
2021-03-18 | 0.07413 | 0.061716 |
2021-03-17 | 0.070822 | 0.056119 |
2021-03-16 | 0.061715 | 0.049278 |
2021-03-15 | 0.055155 | 0.04839 |
2021-03-14 | 0.050973 | 0.044972 |
2021-03-13 | 0.054615 | 0.047789 |
2021-03-12 | 0.049662 | 0.04331 |
2021-03-11 | 0.047055 | 0.035571 |
2021-03-10 | 0.036665 | 0.03406 |
2021-03-09 | 0.035813 | 0.030631 |
2021-03-08 | 0.032936 | 0.02986 |
2021-03-07 | 0.031441 | 0.028608 |
2021-03-06 | 0.035225 | 0.028138 |
2021-03-05 | 0.039097 | 0.032735 |
2021-03-04 | 0.040621 | 0.034043 |
2021-03-03 | 0.035076 | 0.03236 |
2021-03-02 | 0.033378 | 0.031433 |
2021-03-01 | 0.034224 | 0.031175 |
2021-02-28 | 0.032225 | 0.029378 |
2021-02-27 | 0.032157 | 0.028822 |
2021-02-26 | 0.032139 | 0.027009 |
2021-02-25 | 0.02904 | 0.023966 |
2021-02-24 | 0.029022 | 0.022992 |
2021-02-23 | 0.032182 | 0.02532 |
2021-02-22 | 0.032035 | 0.027495 |
2021-02-21 | 0.028512 | 0.023965 |
2021-02-20 | 0.027809 | 0.023723 |
2021-02-19 | 0.029443 | 0.023696 |
2021-02-18 | 0.03121 | 0.024026 |
2021-02-17 | 0.033206 | 0.025447 |
2021-02-16 | 0.026703 | 0.021281 |
2021-02-15 | 0.028031 | 0.022738 |
2021-02-14 | 0.029562 | 0.023467 |
2021-02-13 | 0.030465 | 0.019819 |
2021-02-12 | 0.020903 | 0.017467 |
2021-02-11 | 0.020524 | 0.014734 |
2021-02-10 | 0.01523 | 0.01257 |
2021-02-09 | 0.013696 | 0.011658 |
2021-02-08 | 0.014569 | 0.012834 |
2021-02-07 | 0.014409 | 0.013114 |
2021-02-06 | 0.015758 | 0.013922 |
2021-02-05 | 0.017223 | 0.015253 |
2021-02-04 | 0.016643 | 0.013097 |
2021-02-03 | 0.014466 | 0.013083 |
2021-02-02 | 0.015128 | 0.012699 |
2021-02-01 | 0.01614 | 0.013204 |
2021-01-31 | 0.015914 | 0.011332 |
2021-01-30 | 0.013963 | 0.012064 |
2021-01-29 | 0.013179 | 0.009578 |
2021-01-28 | 0.010914 | 0.007681 |
2021-01-27 | 0.009318 | 0.007789 |
2021-01-26 | 0.010261 | 0.008354 |
2021-01-25 | 0.008912 | 0.008243 |
2021-01-24 | 0.008759 | 0.007588 |
2021-01-23 | 0.007997 | 0.006892 |
2021-01-22 | 0.008651 | 0.007373 |
2021-01-21 | 0.009255 | 0.007316 |
2021-01-20 | 0.007545 | 0.006509 |
2021-01-19 | 0.007473 | 0.006731 |
2021-01-18 | 0.007374 | 0.006211 |
2021-01-17 | 0.007227 | 0.006426 |
2021-01-16 | 0.007683 | 0.006595 |
2021-01-15 | 0.009344 | 0.007213 |
2021-01-14 | 0.010196 | 0.00871 |
2021-01-13 | 0.010402 | 0.00709 |
2021-01-12 | 0.011058 | 0.007456 |
2021-01-11 | 0.0078 | 0.00618 |
2021-01-10 | 0.007273 | 0.00641 |
2021-01-09 | 0.007996 | 0.006687 |
2021-01-08 | 0.007988 | 0.007207 |
2021-01-07 | 0.008352 | 0.0072 |
2021-01-06 | 0.007981 | 0.006991 |
2021-01-05 | 0.008977 | 0.006431 |
2021-01-04 | 0.009173 | 0.007963 |
2021-01-03 | 0.008159 | 0.007339 |
2021-01-02 | 0.0084 | 0.007583 |
2021-01-01 | 0.008451 | 0.007934 |