dag币今日最新价格 实时

$ 0.03292723 涨幅：+3.98%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥0.2514 / $0.03459319
L：¥0.2324 / $0.03198123

2020年最高价格/最低价格

H：¥0.19 / $0.03 (2020-08-22)
L：¥0.03 / $0 (2020-03-17)

历史最高/最低价格

H：¥3.28 / $0.451761
L：¥0.008 / $0.00110189

Constellation交易平台推荐

欧易OKX 币安Binance
dag走势图加载中...
  • dag币历史价格表
  • dag币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.009148 0.009327 0.007967 0.007967 13.99万 -12.91%
2020-12-29 0.00893 0.009682 0.00789 0.009148 13.44万 2.44%
2020-12-28 0.00901 0.009387 0.008335 0.00893 11.72万 -0.89%
2020-12-27 0.008771 0.009308 0.008099 0.009015 13.62万 2.78%
2020-12-26 0.008672 0.009059 0.008414 0.008771 4.04万 1.14%
2020-12-25 0.00877 0.008845 0.00721 0.008672 15.61万 -1.12%
2020-12-24 0.008854 0.009044 0.008088 0.00877 5.72万 -0.95%
2020-12-23 0.008968 0.009125 0.008029 0.008854 11.18万 -1.27%
2020-12-22 0.010382 0.010382 0.008352 0.00896 15.15万 -13.7%
2020-12-21 0.009871 0.010604 0.009438 0.01037 7.45万 5.06%
2020-12-20 0.00932 0.010362 0.008887 0.009871 8.57万 5.91%
2020-12-19 0.00943 0.009878 0.009112 0.00932 9.61万 -1.17%
2020-12-18 0.010451 0.010572 0.009254 0.009406 20.38万 -10%
2020-12-17 0.009532 0.010451 0.00914 0.010451 10.48万 9.64%
2020-12-16 0.009954 0.009971 0.009284 0.009531 13.39万 -4.25%
2020-12-15 0.010618 0.011037 0.009924 0.009954 9.64万 -6.25%
2020-12-14 0.011218 0.011234 0.010026 0.010618 9.42万 -5.35%
2020-12-13 0.009824 0.011218 0.00926 0.011218 12.39万 14.19%
2020-12-12 0.009718 0.010217 0.009347 0.009824 5.47万 1.09%
2020-12-11 0.010407 0.010689 0.00971 0.00971 7.14万 -6.7%
2020-12-10 0.010946 0.01111 0.009738 0.01041 9.1万 -4.9%
2020-12-09 0.011906 0.011907 0.010926 0.010946 12.04万 -8.06%
2020-12-08 0.012707 0.012856 0.011125 0.011907 11.76万 -6.3%
2020-12-07 0.012967 0.013338 0.01259 0.012707 4.19万 -2.01%
2020-12-06 0.013745 0.014045 0.012288 0.012967 14万 -5.66%
2020-12-05 0.01212 0.013872 0.012024 0.013742 9.91万 13.38%
2020-12-04 0.012284 0.013962 0.012001 0.01212 23.59万 -1.34%
2020-12-03 0.01145 0.013393 0.0105 0.012284 20.31万 7.28%
2020-12-02 0.009771 0.011593 0.009746 0.011454 12.43万 17.22%
2020-12-01 0.010045 0.010145 0.009342 0.00976 9.78万 -2.84%
2020-11-30 0.009209 0.010444 0.009036 0.010045 15.12万 9.08%
2020-11-29 0.008839 0.00945 0.008752 0.009209 4.2万 4.19%
2020-11-28 0.009498 0.009642 0.008819 0.008839 10.6万 -6.94%
2020-11-27 0.009719 0.011456 0.009136 0.009498 22.95万 -2.27%
2020-11-26 0.010352 0.010374 0.009483 0.009719 13.19万 -6.11%
2020-11-25 0.009335 0.01135 0.008919 0.010352 18.5万 10.89%
2020-11-24 0.009683 0.010045 0.008791 0.009335 9.22万 -3.59%
2020-11-23 0.008588 0.010604 0.008584 0.009683 14.68万 12.75%
2020-11-22 0.007433 0.009047 0.007162 0.008585 11.35万 15.5%
2020-11-21 0.007265 0.008054 0.007064 0.007433 15.43万 2.31%
2020-11-20 0.007808 0.007851 0.006957 0.007311 9.91万 -6.37%
2020-11-19 0.0079 0.008496 0.007454 0.007808 11.64万 -1.16%
2020-11-18 0.007604 0.008822 0.007428 0.0079 15.8万 3.89%
2020-11-17 0.008447 0.008697 0.00756 0.007585 16.87万 -10.2%
2020-11-16 0.008327 0.009177 0.008322 0.008447 4.81万 1.44%
2020-11-15 0.00947 0.009549 0.007856 0.008325 11.36万 -12.09%
2020-11-14 0.010453 0.010544 0.008104 0.00947 23.47万 -9.4%
2020-11-13 0.010449 0.010534 0.010151 0.01046 4.78万 0.11%
2020-11-12 0.0105235772 0.0114084108 0.009980368 0.0104481928 8.73万 -0.72%
2020-11-11 0.0103054478 0.010612563 0.009963578 0.0106029672 7.36万 2.89%
2020-11-10 0.010892588 0.0109731542 0.0101684372 0.0102740374 5.88万 -5.68%
2020-11-09 0.011391579 0.0113982848 0.0105266725 0.01086164 3.75万 -4.65%
2020-11-08 0.01085834 0.0122505472 0.0108510072 0.011363821 5.62万 4.66%
2020-11-07 0.0101485791 0.0113772856 0.0098613027 0.0108126653 11.26万 6.54%
2020-11-06 0.010083914 0.0105087156 0.0099782454 0.0101241536 7.02万 0.4%
2020-11-05 0.0102573506 0.010320793 0.0100054328 0.0100811941 2.1万 -1.72%
2020-11-04 0.0106491845 0.0106491845 0.0099124375 0.0102735626 5.09万 -3.53%
2020-11-03 0.0103212982 0.0106552913 0.0099022484 0.0106275535 3.36万 2.97%
2020-11-02 0.0106947676 0.011060018 0.0102506405 0.010337427 2.15万 -3.34%
2020-11-01 0.010095292 0.0109354022 0.01001168 0.0106662655 8.07万 5.66%
2020-10-31 0.0101013796 0.0106156064 0.0097582626 0.0100841795 3.73万 -0.17%
2020-10-30 0.010034644 0.010775845 0.0100096124 0.0101281092 7.08万 0.93%
2020-10-29 0.010671184 0.010671184 0.0096008688 0.0100570325 14.63万 -5.76%
2020-10-28 0.0102300826 0.010879732 0.0101592452 0.0107056048 6.66万 4.65%
2020-10-27 0.0102848494 0.0114951088 0.0101315148 0.0101416264 8.03万 -1.39%
2020-10-26 0.0104756888 0.0109039236 0.0101931928 0.0103299132 6.5万 -1.39%
2020-10-25 0.0110253084 0.0110253084 0.0104514816 0.010483228 4.55万 -4.92%
2020-10-24 0.01017956 0.011541834 0.0099168902 0.0110313704 11.3万 8.37%
2020-10-23 0.0102690883 0.0105500598 0.0096924938 0.0101719144 11.69万 -0.95%
2020-10-22 0.009182975 0.0102739017 0.0091321044 0.0102739017 12.77万 11.88%
2020-10-21 0.01062644 0.01062644 0.00897141 0.0092003609 18.03万 -13.42%
2020-10-20 0.0109953225 0.0110139764 0.0104037092 0.0106394124 7.67万 -3.24%
2020-10-19 0.0113570283 0.011574886 0.010999108 0.0110053265 3.71万 -3.1%
2020-10-18 0.0109729168 0.0117108384 0.0106304087 0.0113487098 7.47万 3.42%
2020-10-17 0.0115261936 0.011693682 0.010805012 0.0109745256 3.37万 -4.79%
2020-10-16 0.0108743997 0.011809066 0.0108302357 0.01153796 6.12万 6.1%
2020-10-15 0.0110118907 0.0112014432 0.010798495 0.0108014028 2.61万 -1.91%
2020-10-14 0.0115169576 0.0115791746 0.0109155008 0.0110184575 3.21万 -4.33%
2020-10-13 0.0117416794 0.011781571 0.0112060891 0.0115257992 4.21万 -1.84%
2020-10-12 0.0110888748 0.0118005688 0.0110722268 0.0117541932 3.57万 6%
2020-10-11 0.0115206515 0.0117563048 0.011040169 0.011082068 4.77万 -3.81%
2020-10-10 0.0112643345 0.0116750223 0.0109111448 0.0115480882 5.44万 2.52%
2020-10-09 0.010830817 0.0112936879 0.0106345364 0.0111701908 6.48万 3.13%
2020-10-08 0.0118993408 0.0119180932 0.01019226 0.0107475316 8.55万 -9.68%
2020-10-07 0.01146765 0.012525963 0.011180809 0.0119244194 9.32万 3.98%
2020-10-06 0.011241097 0.011857894 0.0107013636 0.01136462 6.13万 1.1%
2020-10-05 0.0106648147 0.0113795984 0.0103639908 0.01124553 4.66万 5.45%
2020-10-04 0.0112481712 0.0113908062 0.0105140825 0.0106621092 2.99万 -5.21%
2020-10-03 0.0105983937 0.0125575241 0.0100038623 0.0112683195 20.43万 6.32%
2020-10-02 0.011102222 0.011102222 0.0101771604 0.0105369522 7.07万 -5.09%
2020-10-01 0.01096086 0.0112777 0.0108505605 0.01110505 1.93万 1.32%
2020-09-30 0.0122818124 0.0124016762 0.0108291321 0.011044 8.41万 -10.08%
2020-09-29 0.0107557641 0.01239784 0.0106900266 0.01239784 5.36万 15.27%
2020-09-28 0.01113143 0.0112622065 0.0106586568 0.0107826416 2.23万 -3.13%
2020-09-27 0.0108687864 0.0114556957 0.0108129992 0.0111337488 6.85万 2.44%
2020-09-26 0.0104922436 0.0111231646 0.0104922436 0.0108910601 9.19万 3.8%
2020-09-25 0.0105607718 0.0105651161 0.0100461 0.0105115696 6.31万 -0.47%
2020-09-24 0.0104863968 0.0109896064 0.0102970714 0.0104657825 8.8万 -0.2%
2020-09-23 0.010948884 0.0112141996 0.010473287 0.010473287 7.89万 -4.34%
2020-09-22 0.012567476 0.012577546 0.010814664 0.0109590656 12.16万 -12.8%
2020-09-21 0.0127633729 0.0134966597 0.0125054847 0.0125611848 5.13万 -1.58%
2020-09-20 0.01274869 0.0132287419 0.0126238286 0.0127700341 12.03万 0.17%
2020-09-19 0.0132759414 0.0133603478 0.012629267 0.0128426642 8.75万 -3.26%
2020-09-18 0.014110056 0.0141166546 0.0131410228 0.0132402676 9.96万 -6.16%
2020-09-17 0.0135110773 0.0142728305 0.0126284221 0.0140973456 24.71万 4.34%
2020-09-16 0.0141635528 0.0141635528 0.01324896 0.01348853 14.19万 -4.77%
2020-09-15 0.01512645 0.0154071625 0.0137934588 0.0142323456 12.2万 -5.91%
2020-09-14 0.0147407905 0.0153881538 0.014400416 0.015288171 10.3万 3.71%
2020-09-13 0.0140726974 0.014836748 0.0139743796 0.0147495882 10.95万 4.81%
2020-09-12 0.0148744684 0.0157825467 0.0139040376 0.0140535056 25.52万 -5.52%
2020-09-11 0.0146626555 0.015032519 0.0135645814 0.015032519 27.03万 2.52%
2020-09-10 0.0136373946 0.0151886092 0.013036269 0.0146540619 16.03万 7.45%
2020-09-09 0.013780713 0.0149427192 0.0135902705 0.0136346208 10.9万 -1.06%
2020-09-08 0.015222488 0.0163642056 0.01268482 0.0137025376 25.17万 -9.98%
2020-09-07 0.0157108694 0.015947911 0.0139296578 0.01528062 23.77万 -2.74%
2020-09-06 0.01671204 0.0172370966 0.015272181 0.0157431602 13.55万 -5.8%
2020-09-05 0.017233 0.0181161243 0.0159943795 0.0163058072 31.57万 -5.38%
2020-09-04 0.0193144178 0.0208961348 0.0171746331 0.0172819108 24.04万 -10.52%
2020-09-03 0.0182677095 0.0215613144 0.0181614552 0.0192457021 40.41万 5.35%
2020-09-02 0.0184691524 0.0189547352 0.017537718 0.0182342344 29.04万 -1.27%
2020-09-01 0.019972359 0.0203375846 0.0184275512 0.0184305019 28.85万 -7.72%
2020-08-31 0.019534396 0.0201247102 0.018379762 0.020091232 29.69万 2.85%
2020-08-30 0.0208430575 0.0208430575 0.0191015806 0.0195866352 19.7万 -6.03%
2020-08-29 0.0195646 0.0214398539 0.0175504829 0.0208847032 36.07万 6.75%
2020-08-28 0.021152435 0.0212920456 0.018887083 0.019602731 25.58万 -7.33%
2020-08-27 0.0218853222 0.0221544538 0.0197709832 0.0209500578 42.24万 -4.27%
2020-08-26 0.0231825144 0.0246336314 0.0219330064 0.02202282 32.22万 -5%
2020-08-25 0.0223757377 0.0235262781 0.0211317872 0.0231796952 25.81万 3.59%
2020-08-24 0.0235241459 0.0242726412 0.020871512 0.022396511 28.54万 -4.79%
2020-08-23 0.0256961576 0.0256961576 0.0201884301 0.0231834757 40.69万 -9.78%
2020-08-22 0.0203784128 0.025699758 0.0201782758 0.0250860951 95.86万 23.1%
2020-08-21 0.0217914704 0.0219343312 0.01935286 0.0202784151 43.96万 -6.94%
2020-08-20 0.0206819774 0.023283262 0.020205408 0.02171905 44.47万 5.01%
2020-08-19 0.019866602 0.022962331 0.019331533 0.0206835486 41.42万 4.11%
2020-08-18 0.019843 0.02199 0.019025 0.0194970643 64.88万 -1.74%
2020-08-17 0.02091 0.021518 0.018203 0.019812 54.53万 -5.25%
2020-08-16 0.019918 0.022685 0.017725 0.02098 65.01万 5.33%
2020-08-15 0.022422 0.022934 0.018892 0.019614 63.26万 -12.52%
2020-08-14 0.021005 0.023189 0.019678 0.022071 90.49万 5.07%
2020-08-13 0.017314 0.021235 0.01656 0.020957 50.38万 21.04%
2020-08-12 0.018814 0.021314 0.016906 0.017251 61.59万 -8.31%
2020-08-11 0.015857 0.019673 0.013952 0.018834 77.38万 18.77%
2020-08-10 0.015281 0.015991 0.014058 0.015857 22.85万 3.77%
2020-08-09 0.014571 0.015583 0.013576 0.015026 21.3万 3.12%
2020-08-08 0.013719 0.01603 0.013719 0.014543 26.57万 6.01%
2020-08-07 0.011784 0.014461 0.011642 0.013733 32.2万 16.54%
2020-08-06 0.011018 0.012288 0.010474 0.011644 16.86万 5.68%
2020-08-05 0.01099 0.011534 0.010441 0.010965 14.65万 -0.23%
2020-08-04 0.010438 0.012113 0.010334 0.010954 17.25万 4.94%
2020-08-03 0.011863 0.011985 0.010201 0.01038 22.66万 -12.5%
2020-08-02 0.011149 0.0123 0.010657 0.011865 28.15万 6.42%
2020-08-01 0.012905 0.013554 0.010978 0.01122 25.82万 -13.06%
2020-07-31 0.010981 0.013564 0.010484 0.012783 28.81万 16.41%
2020-07-30 0.012199 0.01299 0.010876 0.010992 27.88万 -9.89%
2020-07-29 0.010635 0.012976 0.010442 0.012488 34.72万 17.42%
2020-07-28 0.013142 0.013835 0.010523 0.010709 30.34万 -18.51%
2020-07-27 0.014284 0.014683 0.012652 0.012953 22.82万 -9.32%
2020-07-26 0.013464 0.014771 0.01326 0.014293 15.8万 6.16%
2020-07-25 0.013535 0.015908 0.013021 0.013275 38.2万 -1.92%
2020-07-24 0.015222 0.016118 0.013403 0.013633 30.56万 -10.44%
2020-07-23 0.012683 0.016028 0.012603 0.01522 54.21万 20%
2020-07-22 0.012658 0.013572 0.011668 0.012603 29.83万 -0.43%
2020-07-21 0.012401 0.014519 0.012286 0.012568 22.96万 1.35%
2020-07-20 0.013482 0.014741 0.012403 0.012403 32.41万 -8%
2020-07-19 0.011536 0.013572 0.011166 0.013572 40.74万 17.65%
2020-07-18 0.009026 0.011906 0.008958 0.011526 39.2万 27.7%
2020-07-17 0.0089742958 0.00959 0.0086451474 0.009047 11.6万 0.81%
2020-07-16 0.0088594308 0.0092969516 0.0086771267 0.0089168782 11.18万 0.65%
2020-07-15 0.010596 0.010596 0.0085852425 0.0088560812 20.7万 -16.42%
2020-07-14 0.010603 0.011323 0.009959 0.010596 13.49万 -0.07%
2020-07-13 0.010063 0.010842 0.009803 0.010599 9.3万 5.33%
2020-07-12 0.010703 0.010785 0.009482 0.010056 12.38万 -6.05%
2020-07-11 0.009316 0.010951 0.009315 0.010727 24.51万 15.15%
2020-07-10 0.009322 0.010432 0.009043 0.009215 23.79万 -1.15%
2020-07-09 0.007162 0.009908 0.00716 0.009401 39万 31.26%
2020-07-08 0.007322 0.007364 0.006964 0.007167 8.77万 -2.12%
2020-07-07 0.007098 0.007413 0.006808 0.007309 8.64万 2.97%
2020-07-06 0.006638 0.0071 0.006638 0.007096 3.75万 6.9%
2020-07-05 0.006742 0.007032 0.006638 0.00664 4.31万 -1.51%
2020-07-04 0.007251 0.007399 0.006706 0.006812 7.03万 -6.05%
2020-07-03 0.007314 0.007767 0.007205 0.007273 9.1万 -0.56%
2020-07-02 0.006787 0.007449 0.006561 0.007352 10.42万 8.32%
2020-07-01 0.006447 0.006956 0.006447 0.006845 7.28万 6.17%
2020-06-30 0.006716 0.007458 0.006239 0.006449 12.72万 -3.98%
2020-06-29 0.006902 0.006911 0.006194 0.00672 13.92万 -2.64%
2020-06-28 0.007224 0.007621 0.006541 0.006895 20.32万 -4.55%
2020-06-27 0.008593 0.008735 0.006923 0.007332 24.42万 -14.67%
2020-06-26 0.008923 0.008945 0.008494 0.008635 2.94万 -3.23%
2020-06-25 0.008947 0.009412 0.008869 0.008893 10.95万 -0.6%
2020-06-24 0.009267 0.009386 0.008757 0.008962 8.09万 -3.29%
2020-06-23 0.008937 0.009373 0.008778 0.009267 6.51万 3.69%
2020-06-22 0.008673 0.009185 0.008638 0.008974 5.95万 3.47%
2020-06-21 0.008928 0.00902 0.008664 0.008668 5.08万 -2.91%
2020-06-20 0.008852 0.008995 0.008494 0.008931 9.17万 0.89%
2020-06-19 0.008615 0.008906 0.008515 0.008749 5.31万 1.56%
2020-06-18 0.008668 0.009052 0.008558 0.008571 7.07万 -1.12%
2020-06-17 0.008551 0.008862 0.008494 0.008663 5.28万 1.31%
2020-06-16 0.008804 0.009028 0.008286 0.008491 6.25万 -3.56%
2020-06-15 0.008927 0.009151 0.008648 0.008742 6.02万 -2.07%
2020-06-14 0.008865 0.008987 0.008579 0.008922 7.51万 0.64%
2020-06-13 0.008972 0.009288 0.008358 0.008854 10.31万 -1.32%
2020-06-12 0.009574 0.009771 0.008904 0.008904 14.55万 -7%
2020-06-11 0.010096 0.01053 0.008703 0.009573 30.2万 -5.18%
2020-06-10 0.009978 0.010202 0.009613 0.010108 7.96万 1.3%
2020-06-09 0.009301 0.010021 0.009188 0.009888 5.76万 6.31%
2020-06-08 0.009603 0.009653 0.009256 0.009307 4.27万 -3.08%
2020-06-07 0.009409 0.009637 0.00925 0.0096 2.42万 2.03%
2020-06-06 0.010213 0.010213 0.009267 0.009414 6.28万 -7.82%
2020-06-05 0.009551 0.010216 0.009423 0.010216 7.8万 6.96%
2020-06-04 0.009137 0.009679 0.009097 0.009551 4.61万 4.53%
2020-06-03 0.008752 0.010041 0.008656 0.009129 17.12万 4.31%
2020-06-02 0.008994 0.009188 0.00857 0.008782 8.85万 -2.36%
2020-06-01 0.009253 0.009452 0.008907 0.008907 5.27万 -3.74%
2020-05-31 0.009241 0.009421 0.008986 0.009258 3.85万 0.18%
2020-05-30 0.009013 0.009462 0.008996 0.009241 10.1万 2.53%
2020-05-29 0.008823 0.009285 0.008759 0.009112 7.63万 3.28%
2020-05-28 0.008774 0.00943 0.008722 0.008759 13.02万 -0.17%
2020-05-27 0.008856 0.00955 0.008712 0.008722 10.62万 -1.51%
2020-05-26 0.008812 0.00903 0.008296 0.008961 12.27万 1.69%
2020-05-25 0.008645 0.008866 0.008282 0.008686 10.41万 0.47%
2020-05-24 0.008764 0.009278 0.008487 0.008657 11.01万 -1.22%
2020-05-23 0.008408 0.008876 0.00822 0.008809 8.39万 4.77%
2020-05-22 0.009277 0.009289 0.008425 0.008425 18.18万 -9.18%
2020-05-21 0.009872 0.009966 0.009227 0.009227 14.91万 -6.53%
2020-05-20 0.009604 0.010375 0.009476 0.009881 14.74万 2.88%
2020-05-19 0.009212 0.009699 0.008983 0.009609 20.66万 4.31%
2020-05-18 0.01014 0.010223 0.008778 0.009222 20.9万 -9.05%
2020-05-17 0.010534 0.010569 0.009974 0.010131 8.29万 -3.83%
2020-05-16 0.011393 0.011393 0.010307 0.010523 10.32万 -7.64%
2020-05-15 0.010664 0.011771 0.01034 0.011409 13.08万 6.99%
2020-05-14 0.009761 0.010801 0.009342 0.010776 20.84万 10.4%
2020-05-13 0.010349 0.010827 0.00857 0.009756 58.02万 -5.73%
2020-05-12 0.010957 0.011949 0.010392 0.010392 11.08万 -5.16%
2020-05-11 0.012391 0.012993 0.009736 0.010984 32.93万 -11.36%
2020-05-10 0.013508 0.015162 0.012166 0.012402 26.65万 -8.19%
2020-05-09 0.016346 0.01736 0.013408 0.013518 45.38万 -17.3%
2020-05-08 0.015317 0.016782 0.015099 0.01637 28.89万 6.87%
2020-05-07 0.015206 0.015761 0.014633 0.015303 23.18万 0.64%
2020-05-06 0.013733 0.015159 0.013521 0.015117 12.45万 10.08%
2020-05-05 0.013785 0.014228 0.013031 0.01379 13.44万 0.04%
2020-05-04 0.014727 0.015492 0.013557 0.013917 29.69万 -5.5%
2020-05-03 0.013029 0.015109 0.012769 0.01466 14.37万 12.52%
2020-05-02 0.013539401 0.0137425165 0.0123970577 0.013288 10.93万 -1.86%
2020-05-01 0.0132933469 0.0143135266 0.0122054826 0.0135937145 22.53万 2.26%
2020-04-30 0.0122615192 0.0135042047 0.0121551286 0.0133477207 18.33万 8.86%
2020-04-29 0.0118029028 0.0126243348 0.0114979381 0.012133849 16.15万 2.8%
2020-04-28 0.0124988399 0.0126647764 0.0112307838 0.011812976 22.03万 -5.49%
2020-04-27 0.0114644861 0.0126219707 0.0114505596 0.0124997194 21万 9.03%
2020-04-26 0.0119076056 0.0123190527 0.0113433174 0.0114851732 18.39万 -3.55%
2020-04-25 0.0119140776 0.0123737003 0.0112929346 0.0119083196 27.02万 -0.05%
2020-04-24 0.0097817007 0.0118376012 0.0096374071 0.0118376012 31.29万 21.02%
2020-04-23 0.0079274434 0.0098918544 0.0079200743 0.0097818724 38.04万 23.39%
2020-04-22 0.0080062101 0.0081937819 0.0076772776 0.0079325906 29.09万 -0.92%
2020-04-21 0.0082102515 0.0085627422 0.0079293082 0.0080078874 26.48万 -2.46%
2020-04-20 0.0082582101 0.0084413514 0.0081487769 0.0081783575 5.95万 -0.97%
2020-04-19 0.0079222912 0.0083231813 0.0078016104 0.0082991361 8.49万 4.76%
2020-04-18 0.0077184095 0.0079166892 0.007343657 0.0079106013 12.36万 2.49%
2020-04-17 0.0074526055 0.0079261042 0.0071090028 0.0077048358 10.28万 3.38%
2020-04-16 0.0069034209 0.0076721807 0.0069034209 0.0074990752 17.3万 8.63%
2020-04-15 0.0064980045 0.0069536366 0.0063438715 0.0069166146 8.42万 6.44%
2020-04-14 0.0067203177 0.0069551808 0.0062056956 0.0064851779 7.58万 -3.5%
2020-04-13 0.0062529431 0.006780806 0.0062529431 0.006780806 3.45万 8.44%
2020-04-12 0.006196906 0.0065053967 0.0061247598 0.0062731293 6.17万 1.23%
2020-04-11 0.0066265377 0.0069805087 0.0062066762 0.0062172866 7.87万 -6.18%
2020-04-10 0.0067008255 0.007214718 0.0063528075 0.0066003295 14.8万 -1.5%
2020-04-09 0.0072690715 0.0075027773 0.0066512771 0.006698619 15.12万 -7.85%
2020-04-08 0.0074351305 0.0076985413 0.0060179745 0.0071991578 36.19万 -3.17%
2020-04-07 0.0068233485 0.0073401018 0.0067222367 0.0073351118 8.93万 7.5%
2020-04-06 0.0068963374 0.0071865637 0.0066522544 0.0068248168 11.07万 -1.04%
2020-04-05 0.0077280068 0.0077634659 0.0065377186 0.0068819213 22.68万 -10.95%
2020-04-04 0.0084178784 0.0084306661 0.0072881615 0.0077615162 13.11万 -7.8%
2020-04-03 0.007586486 0.0083614094 0.0075506768 0.0083530358 6.35万 10.1%
2020-04-02 0.0077340354 0.0081832647 0.0074637111 0.0076263158 5.8万 -1.39%
2020-04-01 0.0076154216 0.0080202696 0.0075553632 0.0077474512 4.71万 1.73%
2020-03-31 0.0074375564 0.0075997754 0.0067721332 0.007578736 6.59万 1.9%
2020-03-30 0.00721554 0.0074852895 0.0070317075 0.0074492712 3.2万 3.24%
2020-03-29 0.008071553 0.008326449 0.006959654 0.0072185344 8.14万 -10.57%
2020-03-28 0.008171573 0.0089055232 0.008024106 0.0080898595 9.27万 -1%
2020-03-27 0.007890721 0.008626208 0.0078527631 0.0082401745 6.05万 4.43%
2020-03-26 0.0076099928 0.0085417243 0.007581122 0.0078782712 6.68万 3.53%
2020-03-25 0.0065724941 0.0077133466 0.0065724941 0.0077133466 4.92万 17.36%
2020-03-24 0.0070631224 0.0070631224 0.006121096 0.0068750332 5.58万 -2.66%
2020-03-23 0.0077198596 0.0079452375 0.006773346 0.0070176292 5.89万 -9.1%
2020-03-22 0.008593656 0.0086350252 0.0069850062 0.0077613604 10.84万 -9.69%
2020-03-21 0.007709668 0.0092346936 0.0072760516 0.0085428648 16.84万 10.81%
2020-03-20 0.0060958272 0.0076642292 0.0057413456 0.0076642292 14.93万 25.73%
2020-03-19 0.0063644841 0.0067683493 0.0057510624 0.006087181 8.82万 -4.36%
2020-03-18 0.0055732284 0.0063330512 0.0048952519 0.0063330512 8.08万 13.63%
2020-03-17 0.0061299288 0.007244049 0.0042518189 0.0055739928 16.37万 -9.07%
2020-03-16 0.0072479624 0.0076313834 0.0060792312 0.0060792312 10.41万 -16.12%
2020-03-15 0.006649785 0.008199037 0.005703323 0.0071779244 11.54万 7.94%
2020-03-14 0.0072606774 0.0082635452 0.0042570372 0.0068218325 33.22万 -6.04%
2020-03-13 0.012529902 0.0126004952 0.0065544236 0.0072306094 23.41万 -42.29%
2020-03-12 0.0129388604 0.0132622755 0.01245114 0.012551602 7.38万 -2.99%
2020-03-11 0.0129232875 0.0135224264 0.0126155864 0.0129056464 12.28万 -0.14%
2020-03-10 0.015075461 0.015075461 0.0128789684 0.0129410096 17.22万 -14.16%
2020-03-09 0.0162003524 0.016499984 0.0149578976 0.0149578976 16.3万 -7.67%
2020-03-08 0.0156010132 0.0166018649 0.015568645 0.0161779623 12.82万 3.7%
2020-03-07 0.01656761 0.017178412 0.0151614292 0.0156114423 20.42万 -5.77%
2020-03-06 0.0145415552 0.017294549 0.014491088 0.0163885586 16.58万 12.7%
2020-03-05 0.014113382 0.015018425 0.0138058848 0.0145095401 15.67万 2.81%
2020-03-04 0.0138330482 0.0145871559 0.0138092048 0.0142284924 11.57万 2.86%
2020-03-03 0.0128877743 0.0138606306 0.0125512672 0.0138206674 11.49万 7.24%
2020-03-02 0.0134014894 0.0136508771 0.0127529309 0.0128569845 9.11万 -4.06%
2020-03-01 0.0139414294 0.0145190448 0.0128823775 0.013387304 10.24万 -3.97%
2020-02-29 0.014397868 0.015187531 0.0126522344 0.0138107913 19.68万 -4.08%
2020-02-28 0.013269444 0.014404258 0.011958928 0.014362314 16.98万 8.24%
2020-02-27 0.015759352 0.016334525 0.0126537832 0.0132081048 23万 -16.19%
2020-02-26 0.0177636132 0.0179792822 0.015734916 0.0162025395 31.17万 -8.79%
2020-02-25 0.0175406816 0.01901146 0.017494522 0.0176988304 18.73万 0.9%
2020-02-24 0.0170266556 0.01796452 0.0165153612 0.0175110598 17.6万 2.84%
2020-02-23 0.0155722944 0.017172625 0.0151528928 0.0171696228 19.38万 10.26%
2020-02-22 0.0142305216 0.0160386835 0.0142305216 0.015603206 20.38万 9.65%
2020-02-21 0.0169796881 0.0174860364 0.0141810834 0.0142303904 21.65万 -16.19%
2020-02-20 0.0160315868 0.0179158245 0.0159978628 0.0170085672 29.23万 6.09%
2020-02-19 0.0143230236 0.0161369736 0.014202071 0.016017247 14.4万 11.83%
2020-02-18 0.0138773732 0.0151529132 0.0130789775 0.0143045045 20.02万 3.08%
2020-02-17 0.0159332112 0.0159332112 0.0134506514 0.0138265768 18.01万 -13.22%
2020-02-16 0.013245105 0.0165916826 0.012907612 0.0156198682 41.9万 17.93%
2020-02-15 0.0132447988 0.0132447988 0.0122544754 0.0131760072 19.31万 -0.52%
2020-02-14 0.0136823291 0.0136823291 0.012795807 0.0132445716 15.7万 -3.2%
2020-02-13 0.012725764 0.013674706 0.0124251187 0.013674706 19.73万 7.46%
2020-02-12 0.012885516 0.0131385408 0.0120516088 0.012718512 14.6万 -1.3%
2020-02-11 0.0125513576 0.0129491306 0.012110034 0.012887617 13.32万 2.68%
2020-02-10 0.01222082 0.0130594889 0.01214058 0.0124430858 13.21万 1.82%
2020-02-09 0.0118948016 0.0125154798 0.011465715 0.01222401 12.71万 2.77%
2020-02-08 0.01221316 0.0126297584 0.0114722 0.011955565 20.98万 -2.11%
2020-02-07 0.0143922368 0.0144554102 0.0104329992 0.0121785546 60.74万 -15.38%
2020-02-06 0.0138376672 0.0144349638 0.0131849449 0.0143941152 15.22万 4.02%
2020-02-05 0.0143825334 0.0147018068 0.0131927904 0.0137595562 16.48万 -4.33%
2020-02-04 0.012890671 0.0147658488 0.0127869456 0.014350256 19.99万 11.32%
2020-02-03 0.0115261151 0.012952888 0.0115261151 0.0128781773 11.52万 11.73%
2020-02-02 0.0112645575 0.0115998298 0.0108002 0.0115141019 13.14万 2.22%
2020-02-01 0.0110890569 0.011467504 0.010848432 0.0112651537 9.31万 1.59%
2020-01-31 0.010965525 0.0111370212 0.0107027983 0.0110910126 7.76万 1.14%
2020-01-30 0.01044717 0.0112871925 0.0103217842 0.0109679463 11.15万 4.98%
2020-01-29 0.0099127915 0.0108322776 0.0098799722 0.010422144 15.51万 5.14%
2020-01-28 0.0104271656 0.0105640235 0.009652579 0.0098944681 15.37万 -5.11%
2020-01-27 0.0103580776 0.0106968064 0.0102372304 0.010429613 6.49万 0.69%
2020-01-26 0.0102205352 0.0104467252 0.0099164664 0.010357522 9.65万 1.34%
2020-01-25 0.0102434171 0.0105428321 0.009955461 0.0102348715 6.62万 -0.08%
2020-01-24 0.0112451331 0.0114960368 0.0101699314 0.0101699314 8.24万 -9.56%
2020-01-23 0.0113017256 0.0118530612 0.01102459 0.0111851376 10.34万 -1.03%
2020-01-22 0.0105191724 0.011869426 0.0104267344 0.011299928 13.05万 7.42%
2020-01-21 0.0100859696 0.0112932713 0.010013964 0.0105043064 13.8万 4.15%
2020-01-20 0.0098670748 0.0102470155 0.0095180044 0.0100728177 13.36万 2.09%
2020-01-19 0.0101664079 0.0105000204 0.0095467398 0.0098297136 16.87万 -3.31%
2020-01-18 0.0110527536 0.0110527536 0.0100622232 0.0101199772 16.4万 -8.44%
2020-01-17 0.0103804482 0.0113239883 0.0100431912 0.0110431972 19.06万 6.38%
2020-01-16 0.0105017548 0.0109349348 0.0095564542 0.0104490456 21.3万 -0.5%
2020-01-15 0.0109130849 0.0110751035 0.0100017328 0.0104669852 25.74万 -4.09%
2020-01-14 0.0115482443 0.0118243464 0.010635037 0.0109666258 18.05万 -5.04%
2020-01-13 0.011267476 0.011974666 0.0110814342 0.0116060453 13.68万 3%
2020-01-12 0.0122722717 0.0125343398 0.01117286 0.011231424 20.82万 -8.48%
2020-01-11 0.0107182295 0.013422721 0.0103526376 0.012271519 41.51万 14.49%
2020-01-10 0.01089359 0.0113249916 0.0100950424 0.010734776 18.33万 -1.46%
2020-01-09 0.0111192588 0.011560636 0.010197062 0.0109000984 30.5万 -1.97%
2020-01-08 0.0129529744 0.0130497362 0.00970705 0.0110374248 61.21万 -14.79%
2020-01-07 0.01144954 0.0133622758 0.0110022954 0.013011217 21.11万 13.64%
2020-01-06 0.009108995 0.0124850798 0.0089873745 0.0113669016 36.64万 24.79%
2020-01-05 0.009762688 0.0098394768 0.0091050705 0.0091050705 19.56万 -6.74%
2020-01-04 0.0102725074 0.010290873 0.0093711728 0.0097712838 15.04万 -4.88%
2020-01-03 0.0107834752 0.0107962451 0.0094718041 0.010214155 13.79万 -5.28%
2020-01-02 0.010794558 0.0110537416 0.0106054535 0.01078333 9.62万 -0.1%
2020-01-01 0.012131036 0.012153006 0.0102654754 0.010794564 15.52万 -11.02%

回顶部