dag走势图加载中...
- dag币历史价格表
- dag币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.031507 | 0.029208 |
2024-06-26 | 0.030982 | 0.028773 |
2024-06-25 | 0.030033 | 0.028139 |
2024-06-24 | 0.0309 | 0.029241 |
2024-06-23 | 0.031691 | 0.029264 |
2024-06-22 | 0.031506 | 0.030047 |
2024-06-21 | 0.032119 | 0.030043 |
2024-06-20 | 0.032633 | 0.030196 |
2024-06-19 | 0.032808 | 0.030168 |
2024-06-18 | 0.032808 | 0.030168 |
2024-06-17 | 0.034332 | 0.032092 |
2024-06-16 | 0.036516 | 0.033735 |
2024-06-15 | 0.037657 | 0.036259 |
2024-06-14 | 0.041439 | 0.036863 |
2024-06-13 | 0.041416 | 0.036943 |
2024-06-12 | 0.041451 | 0.037719 |
2024-06-11 | 0.041988 | 0.038264 |
2024-06-10 | 0.041195 | 0.039068 |
2024-06-09 | 0.042025 | 0.038894 |
2024-06-08 | 0.043828 | 0.041309 |
2024-06-07 | 0.044981 | 0.042496 |
2024-06-06 | 0.044711 | 0.042009 |
2024-06-05 | 0.042955 | 0.040486 |
2024-06-04 | 0.044672 | 0.042091 |
2024-06-03 | 0.045092 | 0.043669 |
2024-06-02 | 0.046177 | 0.043615 |
2024-06-01 | 0.049385 | 0.044769 |
2024-05-31 | 0.048717 | 0.044432 |
2024-05-30 | 0.046152 | 0.042227 |
2024-05-29 | 0.047298 | 0.044751 |
2024-05-28 | 0.048849 | 0.046764 |
2024-05-27 | 0.049412 | 0.047034 |
2024-05-26 | 0.051203 | 0.047552 |
2024-05-25 | 0.049641 | 0.046233 |
2024-05-24 | 0.053505 | 0.048285 |
2024-05-23 | 0.052 | 0.041268 |
2024-05-22 | 0.043175 | 0.038488 |
2024-05-21 | 0.041337 | 0.03813 |
2024-05-20 | 0.042543 | 0.039941 |
2024-05-19 | 0.043994 | 0.041266 |
2024-05-18 | 0.042542 | 0.04038 |
2024-05-17 | 0.044634 | 0.039097 |
2024-05-16 | 0.040541 | 0.035195 |
2024-05-15 | 0.037502 | 0.034447 |
2024-05-14 | 0.037998 | 0.035224 |
2024-05-13 | 0.038272 | 0.036743 |
2024-05-12 | 0.037813 | 0.036202 |
2024-05-11 | 0.039739 | 0.036749 |
2024-05-10 | 0.038497 | 0.03607 |
2024-05-09 | 0.040746 | 0.037701 |
2024-05-08 | 0.044151 | 0.038037 |
2024-05-07 | 0.040363 | 0.038053 |
2024-05-06 | 0.042734 | 0.039348 |
2024-05-05 | 0.042171 | 0.038261 |
2024-05-04 | 0.039773 | 0.036959 |
2024-05-03 | 0.039088 | 0.035576 |
2024-05-02 | 0.037944 | 0.034269 |
2024-05-01 | 0.041451 | 0.036091 |
2024-04-30 | 0.041139 | 0.037848 |
2024-04-29 | 0.040943 | 0.039066 |
2024-04-28 | 0.041665 | 0.039293 |
2024-04-27 | 0.043226 | 0.039579 |
2024-04-26 | 0.044596 | 0.040099 |
2024-04-25 | 0.048293 | 0.041362 |
2024-04-24 | 0.045033 | 0.041186 |
2024-04-23 | 0.047501 | 0.043811 |
2024-04-22 | 0.047362 | 0.043926 |
2024-04-21 | 0.045014 | 0.043537 |
2024-04-20 | 0.04803 | 0.043339 |
2024-04-19 | 0.046524 | 0.04345 |
2024-04-18 | 0.049385 | 0.040353 |
2024-04-17 | 0.046602 | 0.04036 |
2024-04-16 | 0.048797 | 0.045868 |
2024-04-15 | 0.051393 | 0.041259 |
2024-04-14 | 0.054266 | 0.048465 |
2024-04-13 | 0.056274 | 0.053585 |
2024-04-12 | 0.059388 | 0.052365 |
2024-04-11 | 0.057241 | 0.052728 |
2024-04-10 | 0.059555 | 0.054592 |
2024-04-09 | 0.05852 | 0.053736 |
2024-04-08 | 0.059976 | 0.055906 |
2024-04-07 | 0.061244 | 0.057575 |
2024-04-06 | 0.060334 | 0.056378 |
2024-04-05 | 0.060502 | 0.056759 |
2024-04-04 | 0.061998 | 0.057205 |
2024-04-03 | 0.061792 | 0.057433 |
2024-04-02 | 0.063852 | 0.058787 |
2024-04-01 | 0.062959 | 0.06076 |
2024-03-31 | 0.069385 | 0.062034 |
2024-03-30 | 0.069041 | 0.062421 |
2024-03-29 | 0.064882 | 0.059134 |
2024-03-28 | 0.066152 | 0.059591 |
2024-03-27 | 0.075884 | 0.066506 |
2024-03-26 | 0.070508 | 0.065281 |
2024-03-25 | 0.069141 | 0.065777 |
2024-03-24 | 0.070998 | 0.066613 |
2024-03-23 | 0.074411 | 0.06799 |
2024-03-22 | 0.078437 | 0.069259 |
2024-03-21 | 0.08385 | 0.070001 |
2024-03-20 | 0.083431 | 0.063309 |
2024-03-19 | 0.079125 | 0.067703 |
2024-03-18 | 0.073228 | 0.068108 |
2024-03-17 | 0.078528 | 0.070161 |
2024-03-16 | 0.083013 | 0.070801 |
2024-03-15 | 0.088945 | 0.082825 |
2024-03-14 | 0.092541 | 0.083489 |
2024-03-13 | 0.092077 | 0.079671 |
2024-03-12 | 0.098802 | 0.071366 |
2024-03-11 | 0.081812 | 0.073588 |
2024-03-10 | 0.078073 | 0.069903 |
2024-03-09 | 0.076219 | 0.065168 |
2024-03-08 | 0.067768 | 0.063087 |
2024-03-07 | 0.06499 | 0.057579 |
2024-03-06 | 0.067084 | 0.059796 |
2024-03-05 | 0.069896 | 0.061801 |
2024-03-04 | 0.067799 | 0.061911 |
2024-03-03 | 0.071463 | 0.060515 |
2024-03-02 | 0.070696 | 0.060472 |
2024-03-01 | 0.0631 | 0.057217 |
2024-02-29 | 0.060827 | 0.052873 |
2024-02-28 | 0.058868 | 0.052771 |
2024-02-27 | 0.055859 | 0.049483 |
2024-02-26 | 0.053179 | 0.049 |
2024-02-25 | 0.052699 | 0.050148 |
2024-02-24 | 0.054126 | 0.05133 |
2024-02-23 | 0.057596 | 0.05224 |
2024-02-22 | 0.057301 | 0.05398 |
2024-02-21 | 0.0584 | 0.052082 |
2024-02-20 | 0.052871 | 0.05 |
2024-02-19 | 0.05688 | 0.052217 |
2024-02-18 | 0.056373 | 0.053769 |
2024-02-17 | 0.059756 | 0.055412 |
2024-02-16 | 0.061444 | 0.057219 |
2024-02-15 | 0.062366 | 0.054642 |
2024-02-14 | 0.057979 | 0.054064 |
2024-02-13 | 0.056619 | 0.054011 |
2024-02-12 | 0.058269 | 0.055799 |
2024-02-11 | 0.058203 | 0.055293 |
2024-02-10 | 0.056307 | 0.052363 |
2024-02-09 | 0.055007 | 0.049536 |
2024-02-08 | 0.053386 | 0.049258 |
2024-02-07 | 0.051149 | 0.049173 |
2024-02-06 | 0.052252 | 0.049681 |
2024-02-05 | 0.052046 | 0.049801 |
2024-02-04 | 0.052764 | 0.050877 |
2024-02-03 | 0.054702 | 0.051516 |
2024-02-02 | 0.053038 | 0.049878 |
2024-02-01 | 0.053119 | 0.049392 |
2024-01-31 | 0.053143 | 0.049401 |