amlt币今日最新价格 实时

$ 0.00067252 涨幅：+56.48%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0168 / $0.00230427
L：¥0.016 / $0.00220298

2022年最高价格/最低价格

H：¥0.26 / $0.04 (2021-08-06)
L：¥0 / $0 (2022-06-10)

历史最高/最低价格

H：¥1.15 / $0.158216
L：¥0.0021 / $0.00029496

AMLT Network交易平台推荐

欧易OKX 币安Binance
amlt走势图加载中...
  • amlt币历史价格表
  • amlt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0 0.000578 0.000578 0 2.1109 --
2022-12-28 0 0.000578 0.000578 0 0 --
2022-12-24 0 0.000578 0.000578 0 0 --
2022-12-23 0 0.000578 0.000578 0 16.1959 --
2022-12-22 0 0.000578 0.000578 0 159.25 --
2022-12-20 0 0.000578 0.000578 0 0 --
2022-12-18 0 0.000578 0.000578 0 82.0375 --
2022-12-16 0 0.000578 0.000578 0 5.7643 --
2022-12-14 0 0.000578 0.000578 0 0 --
2022-12-13 0 0.000578 0.000578 0 0 --
2022-12-08 0 0.000578 0.000578 0 0 --
2022-12-07 0 0.000578 0.000578 0 0 --
2022-12-03 0 0.000578 0.000578 0 0 --
2022-12-01 0 0.000578 0.000578 0 0 --
2022-11-30 0 0.000578 0.000578 0 0 --
2022-11-28 0 0.000578 0.000578 0 0 --
2022-11-26 0 0.000578 0.000578 0 0 --
2022-11-24 0 0.000578 0.000578 0 0 --
2022-11-23 0 0.000578 0.000578 0 0 --
2022-11-16 0 0.000578 0.000578 0 0 --
2022-11-15 0 0.000578 0.000578 0 0 --
2022-11-14 0 0.000578 0.000578 0 0 --
2022-11-12 0 0.000578 0.000578 0 71.5972 --
2022-11-11 0 0.000578 0.000578 0 71.5972 --
2022-11-10 0 0.000578 0.000578 0 0 --
2022-11-09 0 0.000578 0.000578 0 4.8868 --
2022-11-07 0 0.000578 0.000578 0 4.8868 --
2022-11-06 0 0.000578 0.000578 0 555.05 --
2022-11-05 0 0.000578 0.000578 0 555.05 --
2022-11-04 0 0.000578 0.000578 0 0 --
2022-11-03 0 0.000578 0.000578 0 0 --
2022-11-02 0 0.000578 0.000578 0 0 --
2022-11-01 0 0.000578 0.000578 0 90.0307 --
2022-10-30 0 0.000578 0.000578 0 90.0307 --
2022-10-29 0 0.000578 0.000578 0 0 --
2022-10-28 0 0.000578 0.000578 0 91.9438 --
2022-10-27 0 0.000578 0.000578 0 91.9438 --
2022-10-26 0 0.000578 0.000578 0 0 --
2022-10-25 0 0.000578 0.000578 0 0 --
2022-10-24 0 0.000578 0.000578 0 0 --
2022-10-23 0 0.000578 0.000578 0 0 --
2022-10-22 0 0.000578 0.000578 0 0 --
2022-10-21 0 0.000578 0.000578 0 0 --
2022-10-20 0 0.000578 0.000578 0 0 --
2022-10-19 0 0.000578 0.000578 0 0 --
2022-10-18 0 0.000578 0.000578 0 0 --
2022-10-17 0 0.000578 0.000578 0 0 --
2022-10-15 0 0.000578 0.000578 0 0 --
2022-10-14 0 0.000578 0.000578 0 10.188 --
2022-10-13 0 0.000578 0.000578 0 10.188 --
2022-10-11 0 0.000578 0.000578 0 0 --
2022-10-10 0 0.000578 0.000578 0 0 --
2022-10-09 0 0.000578 0.000578 0 14.103 --
2022-10-07 0 0.000578 0.000578 0 0 --
2022-10-06 0 0.000578 0.000578 0 0 --
2022-10-04 0 0.000578 0.000578 0 0 --
2022-10-03 0 0.000578 0.000578 0 0 --
2022-10-02 0 0.000578 0.000578 0 0 --
2022-10-01 0 0.000578 0.000578 0 0 --
2022-09-30 0 0.000578 0.000578 0 0 --
2022-09-29 0 0.000578 0.000578 0 0 --
2022-09-28 0 0.000578 0.000578 0 239.83 --
2022-09-27 0 0.000578 0.000578 0 239.83 --
2022-09-25 0 0.000578 0.000578 0 0 --
2022-09-23 0 0.000578 0.000578 0 0 --
2022-09-22 0 0.000578 0.000578 0 0 --
2022-09-21 0 0.000578 0.000578 0 59.9601 --
2022-09-20 0 0.000578 0.000578 0 134.38 --
2022-09-19 0 0.000578 0.000578 0 0 --
2022-09-18 0 0.000578 0.000578 0 120.67 --
2022-09-16 0 0.000578 0.000578 0 0 --
2022-09-15 0 0.000578 0.000578 0 0 --
2022-09-14 0 0.000578 0.000578 0 0 --
2022-09-10 0 0.000578 0.000578 0 101.82 --
2022-09-08 0 0.000578 0.000578 0 0 --
2022-09-07 0 0.000578 0.000578 0 0 --
2022-09-06 0 0.000578 0.000578 0 6.2363 --
2022-09-02 0 0.000578 0.000578 0 0 --
2022-09-01 0 0.000578 0.000578 0 0 --
2022-08-30 0 0.000578 0.000578 0 0 --
2022-08-29 0 0.000578 0.000578 0 90.0748 --
2022-08-28 0 0.000578 0.000578 0 90.0748 --
2022-08-27 0 0.000578 0.000578 0 48.7347 --
2022-08-26 0 0.000578 0.000578 0 48.7347 --
2022-08-25 0 0.000578 0.000578 0 0 --
2022-08-24 0 0.000578 0.000578 0 0 --
2022-08-23 0 0.000578 0.000578 0 0 --
2022-08-22 0 0.000578 0.000578 0 241.28 --
2022-08-21 0 0.000578 0.000578 0 241.28 --
2022-08-20 0 0.000578 0.000578 0 118.19 --
2022-08-19 0 0.000578 0.000578 0 0 --
2022-08-18 0 0.000578 0.000578 0 0 --
2022-08-17 0 0.000578 0.000578 0 48.0278 --
2022-08-16 0 0.000578 0.000578 0 48.0278 --
2022-08-15 0 0.000578 0.000578 0 134.53 --
2022-08-14 0 0.000578 0.000578 0 134.53 --
2022-08-13 0 0.000578 0.000578 0 0 --
2022-08-12 0 0.000578 0.000578 0 0 --
2022-08-11 0 0.000578 0.000578 0 0 --
2022-08-10 0 0.000578 0.000578 0 112.87 --
2022-08-09 0 0.000578 0.000578 0 112.87 --
2022-08-08 0 0.000578 0.000578 0 0 --
2022-08-07 0 0.000578 0.000578 0 0 --
2022-08-06 0 0.000578 0.000578 0 0 --
2022-08-05 0 0.000578 0.000578 0 0 --
2022-08-03 0 0.000578 0.000578 0 75.8685 --
2022-08-02 0 0.000578 0.000578 0 15.6089 --
2022-08-01 0 0.000578 0.000578 0 18.0456 --
2022-07-31 0 0.000578 0.000578 0 18.0456 --
2022-07-30 0 0.000578 0.000578 0 103.85 --
2022-07-29 0 0.000578 0.000578 0 269.85 --
2022-07-28 0 0.000578 0.000578 0 13.1166 --
2022-07-27 0 0.000578 0.000578 0 119.18 --
2022-07-26 0 0.000578 0.000578 0 0 --
2022-07-25 0 0.000578 0.000578 0 0 --
2022-07-24 0 0.000578 0.000578 0 144.96 --
2022-07-23 0 0.000578 0.000578 0 442.34 --
2022-07-22 0 0.000578 0.000578 0 0 --
2022-07-21 0 0.000578 0.000578 0 121.74 --
2022-07-20 0 0.000578 0.000578 0 121.74 --
2022-07-19 0 0.000578 0.000578 0 122.89 --
2022-07-17 0 0.000578 0.000578 0 91.6257 --
2022-07-16 0 0.000578 0.000578 0 91.6257 --
2022-07-15 0 0.000578 0.000578 0 106.77 --
2022-07-14 0 0.000578 0.000578 0 87.39 --
2022-07-13 0.000578 0.000578 0.000578 0 25.022 -100%
2022-07-11 0.000578 0.000578 0.000578 0 145.96 -100%
2022-07-10 0.000578 0.000578 0.000578 0 116.06 -100%
2022-07-09 0.000578 0.000578 0.000578 0 120.74 -100%
2022-07-08 0.000578 0.000578 0.000578 0 0 -100%
2022-07-06 0.000578 0.000578 0.000578 0 0 -100%
2022-07-05 0.000578 0.000578 0.000578 0 0 -100%
2022-07-04 0.000578 0.000578 0.000578 0 0 -100%
2022-07-03 0.000578 0.000578 0.000578 0 114.32 -100%
2022-07-02 0.000578 0.000578 0.000578 0 114.32 -100%
2022-07-01 0.000578 0.000578 0.000578 0 114.32 -100%
2022-06-30 0.000578 0.000578 0.000578 0 230.48 -100%
2022-06-29 0.000578 0.000578 0.000578 0 230.48 -100%
2022-06-27 0.000578 0.000578 0.000578 0 99.0472 -100%
2022-06-26 0.000578 0.000578 0.000578 0 100.88 -100%
2022-06-25 0.000578 0.000578 0.000578 0 0 -100%
2022-06-24 0.000578 0.000578 0.000578 0 0 -100%
2022-06-23 0.000578 0.000578 0.000578 0 0 -100%
2022-06-22 0.000578 0.000578 0.000578 0.000578 4.5571 --
2022-06-21 0.000578 0.000578 0.000578 0.000578 68.7113 --
2022-06-20 0.000578 0.000578 0.000578 0.000578 634.35 --
2022-06-19 0.000578 0.000578 0.000578 0.000578 106.18 --
2022-06-18 0.001141 0.001141 0.001141 0 0 -100%
2022-06-17 0.001141 0.001141 0.001141 0.001141 159.09 --
2022-06-16 0.001141 0.001141 0.001141 0.001141 159.09 --
2022-06-15 0.001141 0.001141 0.001141 0.001141 131.66 --
2022-06-14 0.001141 0.001141 0.001141 0.001141 0.1528 --
2022-06-13 0.002711 0.002711 0.002711 0.002711 124.79 --
2022-06-12 0.002711 0.002711 0.002711 0.002711 29.9629 --
2022-06-11 0.002711 0.002711 0.002711 0.002711 0.3632 --
2022-06-10 0.000304 0.000304 0.0003 0.0003 300 -1.32%
2022-06-09 0.002953 0.003054 0.000304 0.000304 603.01 -89.71%
2022-06-08 0.004429 0.004429 0.002953 0.002953 351.42 -33.33%
2022-06-07 0.005186 0.005186 0.005186 0 0 -100%
2022-06-06 0.005186 0.005186 0.005186 0 0 -100%
2022-06-05 0.005186 0.005186 0.005186 0 0 -100%
2022-06-04 0.005186 0.005186 0.005186 0 0 -100%
2022-06-03 0.005186 0.005186 0.005186 0 0 -100%
2022-06-02 0.005186 0.005186 0.005186 0 0 -100%
2022-06-01 0.005186 0.005186 0.005186 0 17.7693 -100%
2022-05-31 0.005186 0.005186 0.005186 0 17.7693 -100%
2022-05-30 0.005186 0.005186 0.005186 0 17.7693 -100%
2022-05-29 0.005186 0.005186 0.005186 0 0 -100%
2022-05-28 0.005186 0.005186 0.005186 0 135.73 -100%
2022-05-26 0.005186 0.005186 0.005186 0 0 -100%
2022-05-24 0.005186 0.005186 0.005186 0 0 -100%
2022-05-23 0.005186 0.005186 0.005186 0 0 -100%
2022-05-22 0.005186 0.005186 0.005186 0 0 -100%
2022-05-21 0.005186 0.005186 0.005186 0 50.0125 -100%
2022-05-20 0.005186 0.005186 0.005186 0 54.8373 -100%
2022-05-19 0.005186 0.005186 0.005186 0 0 -100%
2022-05-18 0.005186 0.005186 0.005186 0.005186 19.9044 --
2022-05-17 0.007868 0.007868 0.007868 0 209.36 -100%
2022-05-16 0.007868 0.007868 0.007868 0 0 -100%
2022-05-15 0.007868 0.007868 0.007868 0 296.08 -100%
2022-05-14 0.007868 0.007868 0.007868 0 296.08 -100%
2022-05-13 0.007868 0.007868 0.007868 0 142.54 -100%
2022-05-11 0.007868 0.007868 0.007868 0 0 -100%
2022-05-10 0.007868 0.007868 0.007868 0 0 -100%
2022-05-09 0.007868 0.007868 0.007868 0 751.05 -100%
2022-05-07 0.007868 0.007868 0.007868 0 0 -100%
2022-05-06 0.007868 0.007868 0.007868 0 55.0612 -100%
2022-05-05 0.007868 0.007868 0.007868 0 55.0612 -100%
2022-05-04 0.007868 0.007868 0.007868 0 0 -100%
2022-05-03 0.007868 0.007868 0.007868 0 0 -100%
2022-05-02 0.007868 0.007868 0.007868 0 258.76 -100%
2022-05-01 0.007868 0.007868 0.007868 0 258.76 -100%
2022-04-30 0.007868 0.007868 0.007868 0 536.52 -100%
2022-04-29 0.007868 0.007868 0.007868 0 0 -100%
2022-04-28 0.007868 0.007868 0.007868 0 0 -100%
2022-04-27 0.007868 0.007868 0.007868 0 0 -100%
2022-04-26 0.007868 0.007868 0.007868 0 245.03 -100%
2022-04-25 0.007868 0.007868 0.007868 0 830.05 -100%
2022-04-24 0.007868 0.007868 0.007868 0 0 -100%
2022-04-23 0.007868 0.007868 0.007868 0 0 -100%
2022-04-22 0.007868 0.007868 0.007868 0 0 -100%
2022-04-21 0.007868 0.007868 0.007868 0 235.08 -100%
2022-04-20 0.007868 0.007868 0.007868 0 366.94 -100%
2022-04-19 0.007868 0.007868 0.007868 0 0 -100%
2022-04-18 0.007868 0.007868 0.007868 0 0 -100%
2022-04-16 0.007868 0.007868 0.007868 0 0 -100%
2022-04-15 0.007868 0.007868 0.007868 0 0 -100%
2022-04-14 0.007868 0.007868 0.007868 0 0 -100%
2022-04-13 0.007868 0.007868 0.007868 0 0 -100%
2022-04-12 0.007868 0.007868 0.007868 0 0 -100%
2022-04-11 0.007868 0.007868 0.007868 0 0 -100%
2022-04-10 0.007868 0.007868 0.007868 0 0 -100%
2022-04-09 0.007868 0.007868 0.007868 0 0 -100%
2022-04-08 0.007868 0.007868 0.007868 0 0 -100%
2022-04-07 0.007868 0.007868 0.007868 0 0 -100%
2022-04-06 0.007868 0.007868 0.007868 0 349.77 -100%
2022-04-05 0.007868 0.007868 0.007868 0 0 -100%
2022-04-04 0.007868 0.007868 0.007868 0.007868 10.8086 --
2022-04-03 0.03643 0.03643 0.03643 0 979.51 -100%
2022-04-02 0.03643 0.03643 0.03643 0 4125.96 -100%
2022-03-31 0.03643 0.03643 0.03643 0 0 -100%
2022-03-30 0.03643 0.03643 0.03643 0 0 -100%
2022-03-29 0.03643 0.03643 0.03643 0 0 -100%
2022-03-28 0.03643 0.03643 0.03643 0 0 -100%
2022-03-27 0.03643 0.03643 0.03643 0 264.04 -100%
2022-03-26 0.03643 0.03643 0.03643 0 264.04 -100%
2022-03-25 0.03643 0.03643 0.03643 0 488.65 -100%
2022-03-23 0.03643 0.03643 0.03643 0 853.26 -100%
2022-03-22 0.03643 0.03643 0.03643 0 0 -100%
2022-03-21 0.03643 0.03643 0.03643 0 423.96 -100%
2022-03-20 0.03643 0.03643 0.03643 0 423.96 -100%
2022-03-19 0.03643 0.03643 0.03643 0 3627.25 -100%
2022-03-18 0.03643 0.03643 0.03643 0 839.25 -100%
2022-03-17 0.03643 0.03643 0.03643 0 794.18 -100%
2022-03-16 0.03643 0.03643 0.03643 0 96.1055 -100%
2022-03-15 0.03643 0.03643 0.03643 0 227.76 -100%
2022-03-14 0.03643 0.03643 0.03643 0 775.35 -100%
2022-03-13 0.03643 0.03643 0.03643 0 775.35 -100%
2022-03-12 0.03643 0.03643 0.03643 0 0.9865 -100%
2022-03-11 0.03643 0.03643 0.03643 0 0 -100%
2022-03-10 0.03643 0.03643 0.03643 0 386.1 -100%
2022-03-09 0.03643 0.03643 0.03643 0 1843.17 -100%
2022-03-08 0.03643 0.03643 0.03643 0 0 -100%
2022-03-07 0.03643 0.03643 0.03643 0 0 -100%
2022-03-06 0.03643 0.03643 0.03643 0 0 -100%
2022-03-05 0.03643 0.03643 0.03643 0 0 -100%
2022-03-04 0.03643 0.03643 0.03643 0 0 -100%
2022-03-03 0.03643 0.03643 0.03643 0 0 -100%
2022-03-02 0.03643 0.03643 0.03643 0 0 -100%
2022-03-01 0.03643 0.03643 0.03643 0 0 -100%
2022-02-28 0.03643 0.03643 0.03643 0 337.68 -100%
2022-02-27 0.03643 0.03643 0.03643 0 964.29 -100%
2022-02-25 0.03643 0.03643 0.03643 0.03643 566.85 --
2022-02-24 0.014832 0.014832 0.014832 0 0 -100%
2022-02-23 0.014832 0.014832 0.014832 0 0 -100%
2022-02-22 0.014832 0.014832 0.014832 0 0 -100%
2022-02-21 0.014832 0.014832 0.014832 0 576.42 -100%
2022-02-20 0.014832 0.014832 0.014832 0 1513.32 -100%
2022-02-19 0.014832 0.014832 0.014832 0 407.19 -100%
2022-02-18 0.014832 0.014832 0.014832 0 507.99 -100%
2022-02-17 0.014832 0.014832 0.014832 0.014832 79.0628 --
2022-02-16 0.014832 0.014832 0.014832 0.014832 2220.19 --
2022-02-15 0.014855 0.014881 0.012367 0.014832 2141.13 -0.15%
2022-02-14 0.012474 0.014858 0.012421 0.014855 3253.38 19.09%
2022-02-13 0.015087 0.015087 0.012411 0.012474 1066.63 -17.32%
2022-02-12 0.01526 0.015292 0.012586 0.015087 4572.62 -1.13%
2022-02-11 0.015287 0.01773 0.012715 0.01526 2.22万 -0.18%
2022-02-10 0.017527 0.017568 0.012649 0.015287 1.6万 -12.78%
2022-02-09 0.017617 0.017631 0.01512 0.017527 1216.08 -0.51%
2022-02-08 0.015059 0.017617 0.015005 0.017617 6789.13 16.99%
2022-02-07 0.015065 0.017521 0.015021 0.015059 191.3 -0.04%
2022-02-06 0.015005 0.017484 0.015005 0.015065 1190.95 0.4%
2022-02-05 0.014923 0.017629 0.014876 0.015005 7111.39 0.55%
2022-02-04 0.016546 0.017251 0.01468 0.014923 2135.68 -9.81%
2022-02-03 0.017178 0.017188 0.014614 0.016546 746.62 -3.68%
2022-02-02 0.014616 0.017191 0.014616 0.017178 1549.1 17.53%
2022-02-01 0.014581 0.017009 0.014542 0.014616 1.57万 0.24%
2022-01-31 0.014614 0.016998 0.014578 0.014581 550.76 -0.23%
2022-01-30 0.014513 0.016664 0.012207 0.014614 1.08万 0.7%
2022-01-29 0.014617 0.014652 0.012173 0.014513 466.11 -0.71%
2022-01-28 0.014745 0.017221 0.014612 0.014617 1.16万 -0.87%
2022-01-27 0.014795 0.017197 0.01473 0.014745 4596.04 -0.34%
2022-01-26 0.013561 0.016931 0.01172 0.014795 1.56万 9.1%
2022-01-25 0.014758 0.015008 0.011473 0.013561 5314.58 -8.11%
2022-01-24 0.014964 0.014964 0.010118 0.014758 6079.22 -1.38%
2022-01-23 0.017536 0.017587 0.010082 0.014964 3.06万 -14.67%
2022-01-22 0.017514 0.019978 0.015152 0.017536 5017.29 0.13%
2022-01-21 0.017508 0.020042 0.017508 0.017514 2481.33 0.03%
2022-01-20 0.01999 0.020027 0.017434 0.017508 359.89 -12.42%
2022-01-19 0.02056 0.020594 0.015134 0.01999 7129.47 -2.77%
2022-01-18 0.017601 0.020566 0.017588 0.02056 3739.57 16.81%
2022-01-17 0.017594 0.020108 0.017594 0.017601 2164.46 0.04%
2022-01-16 0.017602 0.022624 0.017565 0.017594 2737.96 -0.05%
2022-01-15 0.02024 0.022703 0.017602 0.017602 1493.24 -13.03%
2022-01-14 0.022445 0.022737 0.017737 0.02024 1468.45 -9.82%
2022-01-13 0.019922 0.022445 0.019922 0.022445 8897.85 12.66%
2022-01-12 0.019895 0.019954 0.017427 0.019922 3693.48 0.14%
2022-01-11 0.017479 0.019968 0.017373 0.019895 8575.72 13.82%
2022-01-10 0.017468 0.01991 0.017371 0.017479 2594.62 0.06%
2022-01-09 0.019938 0.019942 0.017429 0.017468 2788.43 -12.39%
2022-01-08 0.019819 0.019938 0.017327 0.019938 1.05万 0.6%
2022-01-07 0.005995 0.022234 0.005995 0.019819 1.78万 230.59%
2022-01-06 0.022213 0.024558 0.005995 0.005995 62.2281 -73.01%
2022-01-05 0.022127 0.02453 0.022126 0.022213 990.95 0.39%
2022-01-04 0.024396 0.024656 0.022035 0.022127 2025.12 -9.3%
2022-01-03 0.024716 0.024716 0.022094 0.024396 2045.14 -1.29%
2022-01-02 0.02471 0.024722 0.022227 0.024716 1707.49 0.02%
2022-01-01 0.024551 0.024741 0.022115 0.02471 2719.47 0.65%

回顶部