amlt币今日最新价格 实时

$ 0.00067271 涨幅：+62.09%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0168 / $0.00230427
L：¥0.016 / $0.00220298

2019年最高价格/最低价格

H：¥0.41 / $0.06 (2019-01-04)
L：¥0 / $0 (2019-12-20)

历史最高/最低价格

H：¥1.15 / $0.158216
L：¥0.0021 / $0.00029496

AMLT Network交易平台推荐

欧易OKX 币安Binance
amlt走势图加载中...
  • amlt币历史价格表
  • amlt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.007856 0.007856 0.005234 0.0077965156 0 -0.76%
2019-12-29 0.0063077992 0.007856 0.0061527015 0.007856 0 24.54%
2019-12-28 0.0077584264 0.0077833449 0.005226497 0.0063087765 0 -18.68%
2019-12-27 0.0077049286 0.0077879824 0.0051883296 0.0077584264 0 0.69%
2019-12-26 0.0077956413 0.007802 0.0052231569 0.0077155222 0 -1.03%
2019-12-25 0.0072936431 0.0077946486 0.005270315 0.0077936559 0 6.86%
2019-12-24 0.006229 0.007788 0.005183 0.007291061 0 17.05%
2019-12-23 0.006168 0.006232 0.006168 0.006229 0 0.99%
2019-12-22 0.0076604101 0.0076813905 0.006168 0.006168 0 -19.48%
2019-12-21 0.0077551274 0.0077874699 0.0075188172 0.0076604101 0 -1.22%
2019-12-20 0 0.0077551274 0 0.0077551274 0 --
2019-12-19 0.0070268405 0.0072882653 0.00492 0.005047 0 -28.18%
2019-12-18 0.0073627172 0.007523911 0.005966043 0.0070268405 0 -4.56%
2019-12-17 0.0064096808 0.0089093736 0.005215 0.0073599716 0 14.83%
2019-12-16 0.0077958592 0.0079819504 0.0064096808 0.0064096808 0 -17.78%
2019-12-15 0.0071879545 0.0091589816 0.005199 0.0077958592 0 8.46%
2019-12-14 0.005182 0.0086431086 0.005182 0.0071879545 0 38.71%
2019-12-13 0.0077287323 0.007793 0.005182 0.005182 0 -32.95%
2019-12-12 0.005346367 0.0077364932 0.0053300678 0.0077287323 0 44.56%
2019-12-11 0.0055267408 0.007391288 0.0053434574 0.005346367 0 -3.26%
2019-12-10 0.006619833 0.007177976 0.0054571706 0.0055267408 0 -16.51%
2019-12-09 0 0.006619833 0 0.006619833 0 --
2019-12-08 0.004211 0.0045112738 0.004113 0.004198 0 -0.31%
2019-12-07 0.0058685537 0.005870708 0.004211 0.004211 0 -28.24%
2019-12-06 0.005102313 0.0069476656 0.0049602072 0.0058685537 0 15.02%
2019-12-05 0.003979 0.0053839472 0.003942 0.005102313 0 28.23%
2019-12-04 0.0051544413 0.0077230076 0.003956 0.003979 0 -22.8%
2019-12-03 0.0051294734 0.007069946 0.0050510832 0.0051544413 0 0.49%
2019-12-02 0.007617775 0.007645 0.0036044586 0.0051294734 0 -32.66%
2019-12-01 0.007021927 0.007617775 0.005033 0.007617775 0 8.49%
2019-11-30 0.0075678745 0.007629318 0.0070084052 0.007021927 0 -7.21%
2019-11-29 0.0072983117 0.0075678745 0.0051067264 0.0075678745 0 3.69%
2019-11-28 0.0050906628 0.0075279514 0.004602 0.0072983117 0 43.37%
2019-11-27 0.003788 0.0072505208 0.003788 0.0050919676 0 34.42%
2019-11-26 0.004732 0.007685 0.003737 0.003796 0 -19.78%
2019-11-25 0.004757 0.0051128016 0.004667 0.004732 0 -0.53%
2019-11-24 0.0045563798 0.0050820477 0.0045563798 0.004731 0 3.83%
2019-11-23 0.007715 0.007722 0.0045563798 0.0045563798 0 -40.94%
2019-11-22 0 0.007714 0 0.007714 0 --
2019-11-21 0.007733 0.007742 0.005077 0.005118 0 -33.82%
2019-11-20 0.007721 0.007739 0.005145 0.007733 0 0.16%
2019-11-19 0.007533308 0.007735 0.00740765 0.007721 0 2.49%
2019-11-18 0.007745 0.007745 0.005163 0.007533308 0 -2.73%
2019-11-17 0.007741 0.007745 0.007731 0.007745 0 0.05%
2019-11-16 0.007687 0.007743 0.005129 0.007741 0 0.7%
2019-11-15 0.007684 0.007691 0.005111 0.007683 0 -0.01%
2019-11-14 0.007703 0.007715 0.005132 0.007684 0 -0.25%
2019-11-13 0.005157 0.007738 0.005152 0.007703 0 49.37%
2019-11-12 0.0076878965 0.007742 0.005151 0.005157 0 -32.92%
2019-11-11 0.007731 0.007731 0.0076591776 0.0076878965 0 -0.56%
2019-11-10 0.005161 0.007731 0.005153 0.007731 0 49.8%
2019-11-09 0.0069609379 0.007772 0.005161 0.005161 0 -25.86%
2019-11-08 0.0051947756 0.007760838 0.0051933896 0.0069609379 0 34%
2019-11-07 0.007772 0.007776 0.005181 0.0051957677 0 -33.15%
2019-11-06 0.007838 0.007838 0.005202 0.007772 0 -0.84%
2019-11-05 0.007863 0.00787 0.007832 0.007838 0 -0.32%
2019-11-04 0.005242 0.007863 0.005242 0.007863 0 50%
2019-11-03 0.0077236572 0.007863 0.005242 0.005242 0 -32.13%
2019-11-02 0.007845 0.007848 0.0076509406 0.0077254694 0 -1.52%
2019-11-01 0.007814 0.007849 0.005227 0.007845 0 0.4%
2019-10-31 0.007802 0.007817 0.005194 0.007814 0 0.15%
2019-10-30 0.007766 0.007802 0.007755 0.007802 0 0.46%
2019-10-29 0.007752 0.007778 0.005165 0.007766 0 0.18%
2019-10-28 0.0051942006 0.007752 0.005168 0.007752 0 49.24%
2019-10-27 0.0053905976 0.005776158 0.0051054774 0.0051942006 0 -3.64%
2019-10-26 0.004481 0.005403528 0.004481 0.0054022296 0 20.56%
2019-10-25 0.005075596 0.0052101685 0.004209 0.004481 0 -11.71%
2019-10-24 0.007811 0.007814 0.002598 0.005075596 0 -35.02%
2019-10-23 0.0074482672 0.007811 0.0052 0.007811 0 4.87%
2019-10-22 0.007839 0.007839 0.007104946 0.0074482672 0 -4.98%
2019-10-21 0 0.007839 0.007839 0.007839 0 --
2019-10-20 0.004286 0.0050784266 0.004286 0.004306 0 0.47%
2019-10-19 0.007706648 0.007784 0.004272 0.004286 0 -44.39%
2019-10-18 0.007738 0.007746 0.00768775 0.007706648 0 -0.41%
2019-10-17 0.007703 0.007738 0.005131 0.007738 0 0.45%
2019-10-16 0.007689 0.007707 0.007664 0.007703 0 0.18%
2019-10-15 0.007676 0.007698 0.007675 0.007688 0 0.16%
2019-10-14 0.0074798125 0.007676 0.0074787826 0.007676 0 2.62%
2019-10-13 0 0.0074798125 0 0.0074798125 0 --
2019-10-12 0.007646 0.007654 0.004659 0.004667 0 -38.96%
2019-10-11 0.0070961404 0.007651 0.005072 0.007646 0 7.75%
2019-10-10 0.007584 0.007586 0.0052451992 0.0070961404 0 -6.43%
2019-10-09 0.007603 0.007603 0.007585 0.007586 0 -0.22%
2019-10-08 0.005077 0.007603 0.005055 0.007603 0 49.75%
2019-10-07 0.005714272 0.005714272 0 0 0 -100%
2019-10-06 0.0068869862 0.0068927289 0.0053915128 0.005714272 0 -17.03%
2019-10-05 0.0074435617 0.0074435617 0.004321 0.0068869862 0 -7.48%
2019-10-04 0 0.0074435617 0 0.0074435617 0 --
2019-10-03 0.0049799048 0.0049799048 0.004351 0.004372 0 -12.21%
2019-10-02 0.0073743885 0.0073779825 0.0049726773 0.0049799048 0 -32.47%
2019-10-01 0.004982 0.0073794585 0.004974 0.0073743885 0 48.02%
2019-09-30 0.007472 0.007472 0.004982 0.004982 0 -33.32%
2019-09-29 0 0.007472 0 0.007472 0 --
2019-09-28 0.004971621 0.0073808288 0.0049643192 0.0049725795 0 0.02%
2019-09-27 0.0070034535 0.0070034535 0.004136 0.004971621 0 -29.01%
2019-09-26 0.006931461 0.00731956 0.0066294952 0.0067841283 0 -2.13%
2019-09-25 0.007496 0.0075 0.0053674312 0.006931461 0 -7.53%
2019-09-24 0.007544766 0.007549815 0.0074868705 0.007496 0 -0.65%
2019-09-23 0.007545 0.007545 0.0050426724 0.007544766 0 --
2019-09-22 0.0075272396 0.007545 0.00503 0.007545 0 0.24%
2019-09-21 0.0076087488 0.007620704 0.005035104 0.0075272396 0 -1.07%
2019-09-20 0.007628 0.0076569326 0.0075912261 0.0076087488 0 -0.25%
2019-09-19 0.007649 0.0076569326 0.007614 0.0076569326 0 0.1%
2019-09-18 0.0075940088 0.007621 0.005059 0.007621 0 0.36%
2019-09-17 0.0081516001 0.0081697704 0.0075350368 0.0075940088 0 -6.84%
2019-09-16 0.007665 0.0087032768 0.007665 0.0081516001 0 6.35%
2019-09-15 0.007676 0.007678 0.007663 0.007665 0 -0.14%
2019-09-14 0.007647 0.007683 0.00511 0.007676 0 0.38%
2019-09-13 0.0063185593 0.007639 0.0063185593 0.007639 0 20.9%
2019-09-12 0.006319 0.006413781 0.006201 0.0063185593 0 -0.01%
2019-09-11 0.007641 0.007641 0.006313 0.006319 0 -17.3%
2019-09-10 0.007614 0.007643 0.007603 0.007641 0 0.35%
2019-09-09 0.010152 0.010152 0.007614 0.007614 0 -25%
2019-09-08 0.0072812852 0.010152 0.006454 0.010152 0 39.43%
2019-09-07 0.006548 0.010159655 0.006516 0.0072812852 0 11.2%
2019-09-06 0.0069422312 0.0101225898 0.0050980048 0.006548 0 -5.68%
2019-09-05 0.0075073591 0.0075078224 0.006509 0.0069422312 0 -7.53%
2019-09-04 0.005017 0.0075246442 0.005017 0.0075073591 0 49.64%
2019-09-03 0.007516 0.007541 0.005017 0.005017 0 -33.25%
2019-09-02 0.007516 0.007516 0.007516 0.007516 0 --
2019-09-01 0.007514 0.007522 0.00501 0.007516 0 0.03%
2019-08-31 0.010019635 0.0100349974 0.007495 0.007516 0 -24.99%
2019-08-30 0.0076782683 0.0100507392 0.005039 0.010019635 0 30.49%
2019-08-29 0.0081887215 0.0081923997 0.0076737664 0.0076782683 0 -6.23%
2019-08-28 0.0073973334 0.0100687808 0.0073339277 0.0081887215 0 10.7%
2019-08-27 0.007625 0.01017 0.0073810176 0.0073973334 0 -2.99%
2019-08-26 0.010165 0.010165 0.007624 0.007625 0 -24.99%
2019-08-25 0.0076069186 0.010165 0.0075610852 0.010165 0 33.63%
2019-08-24 0.010156 0.010173 0.0076043054 0.0076069186 0 -25.1%
2019-08-23 0.0101253953 0.010156 0.007632544 0.010156 0 0.3%
2019-08-22 0.007895841 0.010137357 0.0078210708 0.0101253953 0 28.24%
2019-08-21 0.010128 0.010168 0.007625 0.007895841 0 -22.04%
2019-08-20 0.010211 0.010211 0.010126 0.010128 0 -0.81%
2019-08-19 0.007652 0.010211 0.007652 0.010211 0 33.44%
2019-08-18 0.010203 0.010203 0.007652 0.007652 0 -25%
2019-08-17 0.0075942462 0.01022 0.007584019 0.010203 0 34.35%
2019-08-16 0.010171 0.010193 0.0075649255 0.0075942462 0 -25.33%
2019-08-15 0.0102637442 0.0102679016 0.0100436174 0.010171 0 -0.9%
2019-08-14 0.0076647276 0.010334 0.0076347892 0.0102637442 0 33.91%
2019-08-13 0.01034 0.010345 0.007429526 0.0076647276 0 -25.87%
2019-08-12 0.007756 0.0103555845 0.007756 0.01034 0 33.32%
2019-08-11 0.0084070175 0.0123529594 0.007756 0.007756 0 -7.74%
2019-08-10 0.010335 0.010341 0.0083972182 0.0084070175 0 -18.65%
2019-08-09 0.0077717628 0.010346 0.007747 0.010335 0 32.98%
2019-08-08 0.0103646524 0.0103708134 0.0077697744 0.0077717628 0 -25.02%
2019-08-07 0.0078617941 0.0103835448 0.0078596822 0.0103646524 0 31.84%
2019-08-06 0.0130645699 0.013814998 0.0078617941 0.0078617941 0 -39.82%
2019-08-05 0.010303033 0.0130646687 0.008788614 0.0130645699 0 26.8%
2019-08-04 0.0099592144 0.0123504268 0.0079755296 0.010303033 0 3.45%
2019-08-03 0.007706 0.0102875384 0.007696 0.0099592144 0 29.24%
2019-08-02 0.0083935959 0.010517496 0.007706 0.007706 0 -8.19%
2019-08-01 0.011117693 0.0125344585 0.0083935959 0.0083935959 274.9356 -24.5%
2019-07-31 0.007772 0.012873512 0.007776 0.011117693 617.77 43.05%
2019-07-29 0.0094410272 0.0100580114 0.0094410272 0.0096491924 39.5807 2.2%
2019-07-28 0.0102963896 0.0103257384 0.0090196406 0.0094410272 897.7516 -8.31%
2019-07-27 0.010440125 0.0130270884 0.0102963896 0.0102963896 9735.44 -1.38%
2019-07-26 0.0077600242 0.010440125 0.0077575856 0.010440125 1064.7285 34.54%
2019-07-25 0.0078770784 0.01031756 0.0077489584 0.0077618968 129.9328 -1.46%
2019-07-24 0.0104651224 0.01048337 0.007865739 0.0078770784 428.6232 -24.73%
2019-07-23 0.007901 0.010537552 0.00786614 0.0104651224 61.6277 32.45%
2019-07-22 0.0079007173 0.0105338804 0.007899 0.007901 459.5272 --
2019-07-21 0.0079036074 0.010534 0.0079 0.0079007173 1621.6248 -0.04%
2019-07-20 0.0085066691 0.0085186013 0.007901984 0.0079036074 185.9407 -7.09%
2019-07-19 0.008844272 0.0097446388 0.00696892 0.0085066691 392.38 -3.82%
2019-07-18 0.0074629716 0.008844272 0.005255 0.008844272 415.16 18.51%
2019-07-17 0.0089174173 0.0092733672 0.0052620718 0.0078343464 95.3246 -12.15%
2019-07-16 0.0078347598 0.0093041622 0.0055656096 0.0089174173 382.09 13.82%
2019-07-15 0.0104352344 0.0104352344 0.0052735392 0.0078347598 224.0383 -24.92%
2019-07-14 0.007901396 0.0104504456 0.005267 0.0104352344 2120.1867 32.07%
2019-07-13 0.0099207413 0.010525204 0.0053005927 0.007901396 917.0107 -20.35%
2019-07-12 0.0100616101 0.0100616101 0.0058680976 0.0099207413 480.78 -1.4%
2019-07-11 0.0078037466 0.0105113342 0.0078037466 0.0100616101 1713.18 28.93%
2019-07-10 0.0079249664 0.0104478716 0.007760499 0.0078037466 1700.1215 -1.53%
2019-07-09 0.0079448774 0.0104797948 0.007911178 0.0079249664 423.0196 -0.25%
2019-07-08 0.0104868392 0.010536 0.007879626 0.0079448774 222.7338 -24.24%
2019-07-07 0.0079245888 0.010489371 0.0078920284 0.0104868392 442.5479 32.33%
2019-07-06 0.0079209578 0.0104946624 0.0078990463 0.0104917794 442.6866 32.46%
2019-07-05 0.0074271416 0.0102600181 0.0074017164 0.0079216901 225.9002 6.66%
2019-07-04 0.0079590132 0.0101604805 0.0071285928 0.0074276826 382.6694 -6.68%
2019-07-03 0.0079822422 0.0106404141 0.0078781593 0.0079593329 330.5304 -0.29%
2019-07-02 0.0075555515 0.0106109945 0.0049141644 0.0079822442 3413.552 5.65%
2019-07-01 0.0067888671 0.0079488801 0.005162728 0.0075562073 2212.5316 11.3%
2019-06-30 0.0085788099 0.0091299134 0.0056421238 0.0067888671 664.3038 -20.86%
2019-06-29 0.0082746691 0.0086607781 0.0055282271 0.0085825068 6293.1888 3.72%
2019-06-28 0.0099235695 0.009929006 0.007078244 0.0082695773 6540.7988 -16.67%
2019-06-27 0.0077708666 0.0099596421 0.0056194106 0.0099231439 2986.8486 27.7%
2019-06-26 0.0098247835 0.0100477459 0.0076795974 0.0077708666 1270.2532 -20.91%
2019-06-25 0.0064071758 0.0103907005 0.0064039853 0.0098247835 1355.3339 53.34%
2019-06-24 0.0079521984 0.0081286403 0.006121722 0.0064073582 8716.0656 -19.43%
2019-06-23 0.0106964885 0.0107007926 0.0079279969 0.0079521984 171.0734 -25.66%
2019-06-22 0.0080213632 0.0106973264 0.0080210845 0.0106963951 979.2641 33.35%
2019-06-21 0.0117636644 0.0133601674 0.0080201538 0.008021235 1419.9707 -31.81%
2019-06-20 0.0093831625 0.0129314861 0.007648694 0.0117560193 661.4954 25.29%
2019-06-19 0.0106556619 0.0107107158 0.0078817186 0.0093833501 550.7928 -11.94%
2019-06-18 0.008443336 0.0106583259 0.0078320537 0.0106534126 359.4397 26.18%
2019-06-17 0.0102285028 0.0104895384 0.0084411365 0.0084457483 254.1082 -17.43%
2019-06-16 0.0105142947 0.0105455295 0.0090032829 0.0102285028 353.9824 -2.72%
2019-06-15 0.0105329166 0.0105329241 0.0081052652 0.0105142947 246.6152 -0.18%
2019-06-14 0.0132315824 0.0132565279 0.0078995897 0.010532915 2397.2828 -20.4%
2019-06-13 0.0121750706 0.0132357773 0.0095527911 0.0132311673 3108.2464 8.67%
2019-06-12 0.0106440412 0.0126201968 0.0081035354 0.0121740512 538.9629 14.37%
2019-06-11 0.010585988 0.0106577791 0.0079696589 0.0106429561 131.1702 0.54%
2019-06-10 0.0130812104 0.0130847233 0.008216738 0.0105851493 89.3189 -19.08%
2019-06-09 0.0132554305 0.0132602962 0.010551669 0.0130825185 156.6937 -1.3%
2019-06-08 0.0132120258 0.0132650636 0.0106007003 0.0132554305 630.8959 0.33%
2019-06-07 0.0105971991 0.0132137563 0.0081277277 0.0132120668 823.9178 24.68%
2019-06-06 0.0077948028 0.010598609 0.0077862884 0.0105969831 67.9396 35.95%
2019-06-05 0.010493106 0.0105479403 0.0070238773 0.0077952576 608.2895 -25.71%
2019-06-04 0.0104890409 0.0128302994 0.0104300049 0.010493106 866.9407 0.04%
2019-06-03 0.0103870698 0.012897904 0.0102720341 0.010491743 933.6418 1.01%
2019-06-02 0.00824807 0.0126576117 0.0082419669 0.0103870698 273.0117 25.93%
2019-06-01 0.0092032584 0.0092068622 0.0063460275 0.00824807 2701.246 -10.38%
2019-05-31 0.0096785755 0.0097021059 0.0079285226 0.0092037723 125.0502 -4.91%
2019-05-30 0.011803781 0.0126829515 0.0096701192 0.0096785755 1210.6794 -18%
2019-05-29 0.010571137 0.0129683565 0.0101474874 0.011803781 429.6587 11.66%
2019-05-28 0.0104304682 0.0130261564 0.0103895213 0.0105716621 323.3795 1.35%
2019-05-27 0.0092897148 0.0121806941 0.0090989263 0.0104307821 484.2526 12.28%
2019-05-26 0.0107839671 0.0107942732 0.0088319429 0.0092875909 229.3701 -13.88%
2019-05-25 0.0078313617 0.0107968994 0.0078313432 0.0107839671 92.2423 37.7%
2019-05-24 0.0098859183 0.0104484141 0.0078313415 0.0078313617 1186.83 -20.78%
2019-05-23 0.0109044395 0.0129370264 0.0068439436 0.009884646 4762.2631 -9.35%
2019-05-22 0.0103020985 0.0125094133 0.0102965326 0.0109121976 482.3906 5.92%
2019-05-21 0.0103830893 0.0127660898 0.0100470678 0.0103020985 461.094 -0.78%
2019-05-20 0.0103224981 0.0129637614 0.0077847264 0.0103839319 1406.3035 0.6%
2019-05-19 0.0127269396 0.0128640447 0.0102132477 0.0103220455 337.1276 -18.9%
2019-05-18 0.0096978206 0.0129395292 0.0092711512 0.0127269279 154.1061 31.23%
2019-05-17 0.0071654313 0.0116456514 0.0071447922 0.0096978206 3172.2342 35.34%
2019-05-16 0.0105627163 0.0130606855 0.0069302287 0.0071670763 1777.1969 -32.15%
2019-05-15 0.0093447843 0.0130391747 0.0080229253 0.0105628237 3308.0338 13.03%
2019-05-14 0.0117336029 0.012168215 0.0073908385 0.0093473807 5571.4369 -20.34%
2019-05-13 0.0156473357 0.0158284157 0.0098279112 0.011732526 1408.0748 -25.02%
2019-05-12 0.0104833899 0.0156473357 0.009447212 0.0156473357 1139.2486 49.26%
2019-05-11 0.0135781109 0.0137888064 0.0104831112 0.0104833255 1134.2624 -22.79%
2019-05-10 0.0130489195 0.0137797741 0.0102579825 0.0135770678 355.9188 4.05%
2019-05-09 0.0121629587 0.0130512462 0.0097471057 0.0130490571 1263.4985 7.29%
2019-05-08 0.010351806 0.0130536017 0.0098811606 0.0121627328 224.7864 17.49%
2019-05-07 0.0103773035 0.0115361726 0.0086729738 0.0103545291 372.2679 -0.22%
2019-05-06 0.0091129257 0.0131132978 0.0091031814 0.0103772321 466.7957 13.87%
2019-05-05 0.0129523104 0.0129523513 0.0091130777 0.0091130777 101.9524 -29.64%
2019-05-04 0.0130863712 0.0130921779 0.0102313573 0.0129523364 1178.407 -1.02%
2019-05-03 0.0200631013 0.0207495408 0.0104579354 0.0130863712 1178.1608 -34.77%
2019-05-02 0.0105167848 0.0216814503 0.0083373117 0.020066268 7973.7697 90.8%
2019-05-01 0.0129680729 0.0130418366 0.010504859 0.0105168799 411.4685 -18.9%
2019-04-30 0.0106958799 0.0133406763 0.0105292331 0.0129694526 255.6238 21.26%
2019-04-29 0.0088705356 0.0128707247 0.0088606523 0.0106952151 393.6576 20.57%
2019-04-28 0.0080176507 0.0128815025 0.0073496288 0.0088705855 309.7419 10.64%
2019-04-27 0.0162766597 0.0168394937 0.0080153069 0.0080173159 67.097 -50.74%
2019-04-26 0.0137217337 0.0163141841 0.0126134389 0.0162686401 276.507 18.56%
2019-04-25 0.0142877907 0.0163046812 0.0127147418 0.013709248 325.4864 -4.05%
2019-04-24 0.0159567411 0.0163511822 0.0134652327 0.0142882834 100.9269 -10.46%
2019-04-23 0.0122390102 0.0163926477 0.0122157952 0.0159565066 369.7678 30.37%
2019-04-22 0.0140438456 0.0140513542 0.010609692 0.0122398416 412.0814 -12.85%
2019-04-21 0.0140075329 0.014207899 0.0119300427 0.0140460108 15.8995 0.27%
2019-04-20 0.0145258806 0.0154132964 0.0122259679 0.0140072686 231.2868 -3.57%
2019-04-19 0.0092517208 0.0149479098 0.0087370939 0.0145258806 2075.2852 57.01%
2019-04-18 0.0149575838 0.0154024208 0.008322228 0.0092507828 2454.7979 -38.15%
2019-04-17 0.0130576009 0.0154719779 0.0111935738 0.0149601112 2232.6372 14.57%
2019-04-16 0.0162061552 0.0162645048 0.0077588709 0.0130581551 891.9155 -19.42%
2019-04-15 0.0164830998 0.0173369183 0.0139477318 0.0162069765 478.9771 -1.68%
2019-04-14 0.0139412427 0.0231925074 0.0057187787 0.0164830998 132.6581 18.23%
2019-04-13 0.0157863712 0.0158721884 0.0132167831 0.0139412427 610.5557 -11.69%
2019-04-12 0.0158364807 0.0158879567 0.0131788278 0.0157863712 1786.8141 -0.32%
2019-04-11 0.0155633133 0.0158399363 0.0133310986 0.0158370716 101.8142 1.76%
2019-04-10 0.0184053832 0.0184403923 0.0131413679 0.0155605777 378.6307 -15.46%
2019-04-09 0.017253242 0.0184059832 0.0130148801 0.0184046658 259.2265 6.67%
2019-04-08 0.0153391552 0.0183709154 0.0153295571 0.017253242 324.0454 12.48%
2019-04-07 0.0156732531 0.0183101006 0.0152838248 0.015333937 1306.1478 -2.16%
2019-04-06 0.0182419128 0.0182419128 0.0131099516 0.015673489 2347.8388 -14.08%
2019-04-05 0.0156746317 0.0182426884 0.0131214554 0.0182418674 1699.8949 16.38%
2019-04-04 0.0176955946 0.0183218676 0.0131207965 0.0156748708 2289.6255 -11.42%
2019-04-03 0.0181708088 0.0187783401 0.0132471087 0.0176947799 1674.0713 -2.62%
2019-04-02 0.0182758642 0.0185642903 0.0135323596 0.018167041 614.3843 -0.6%
2019-04-01 0.0122582962 0.0185448444 0.0119133326 0.0182760773 896.6124 49.09%
2019-03-31 0.0184208818 0.0198607208 0.0122544533 0.0122619288 992.9928 -33.43%
2019-03-30 0.0155151557 0.01846635 0.013060354 0.0184208818 839.1102 18.73%
2019-03-29 0.018161294 0.0185956742 0.0130623126 0.0155162056 4146.9375 -14.56%
2019-03-28 0.0198538398 0.0198542501 0.0169471808 0.018161294 795.5388 -8.53%
2019-03-27 0.0185221482 0.0212643661 0.0185094671 0.0198599875 350.611 7.22%
2019-03-26 0.0197674168 0.0198110229 0.0159878588 0.0185207747 3300.3028 -6.31%
2019-03-25 0.0161092706 0.019803581 0.0160460908 0.019799432 310.1735 22.91%
2019-03-23 0.0182868965 0.0222390968 0.0120349048 0.0210781424 1607.4954 15.26%
2019-03-22 0.0214795195 0.0215514851 0.0160071649 0.0182890842 648.7005 -14.85%
2019-03-21 0.0166132009 0.0214910562 0.0165932933 0.021485093 159.4936 29.33%
2019-03-20 0.0186955283 0.0211175496 0.0140552394 0.0166107887 370.3359 -11.15%
2019-03-19 0.0186374687 0.0211437873 0.0154516449 0.0186939427 1644.1807 0.3%
2019-03-18 0.018414503 0.0202727322 0.0102793613 0.0186427068 1742.3609 1.24%
2019-03-17 0.0158966933 0.0210611236 0.0158120732 0.0184146959 1018.1137 15.84%
2019-03-16 0.0210988784 0.0211012627 0.0158449259 0.0158965848 92.6866 -24.66%
2019-03-15 0.0200695874 0.0228624124 0.0166676745 0.0210975443 288.0131 5.12%
2019-03-14 0.0209619098 0.0219727859 0.017752668 0.0200783489 748.152 -4.22%
2019-03-13 0.0184595629 0.0210833526 0.0184429747 0.0209605552 216.1024 13.55%
2019-03-12 0.0183216408 0.0208993663 0.0182676272 0.0184554582 35.7694 0.73%
2019-03-11 0.0182074775 0.0209209127 0.0181918544 0.0183243637 330.4939 0.64%
2019-03-10 0.0182657047 0.0208540599 0.0181920564 0.018207926 12.6426 -0.32%
2019-03-09 0.0179993087 0.0205813474 0.0179901365 0.0182653594 81.0797 1.48%
2019-03-08 0.0182433961 0.0206927268 0.0178140393 0.0180015727 33.0988 -1.33%
2019-03-07 0.0235294847 0.0244330685 0.0179471703 0.0182446634 165.2314 -22.46%
2019-03-06 0.0210658373 0.0256934885 0.016256212 0.0235108117 557.4641 11.61%
2019-03-05 0.0202127642 0.023728438 0.0172882979 0.0210586649 163.7823 4.18%
2019-03-04 0.0204633666 0.0209905189 0.017568198 0.0202172482 89.1516 -1.2%
2019-03-03 0.0184639994 0.0206384597 0.0126617149 0.0204756679 109.8339 10.9%
2019-03-02 0.0199574266 0.021075104 0.0184485099 0.0184641548 75.6663 -7.48%
2019-03-01 0.0211104214 0.0211635222 0.0199623957 0.0199635068 2.8643 -5.43%
2019-02-28 0.0185511864 0.0212105682 0.0185311311 0.0211156075 115.267 13.82%
2019-02-27 0.0184362397 0.0211410024 0.0183908461 0.0185517086 13.0948 0.63%
2019-02-26 0.0200433384 0.0201944245 0.0159755005 0.0184353972 87.5315 -8.02%
2019-02-25 0.019247736 0.0213932429 0.0156981158 0.020055867 176.2012 4.2%
2019-02-24 0.0181586536 0.0220234031 0.0181556679 0.0192681021 539.8846 6.11%
2019-02-23 0.0195064988 0.0196113657 0.0168360987 0.0181504236 530.2785 -6.95%
2019-02-22 0.0198205314 0.0198890378 0.0178803171 0.0195275285 284.2618 -1.48%
2019-02-21 0.0207435489 0.0207859142 0.016142966 0.0198353205 396.9234 -4.38%
2019-02-20 0.0194209708 0.0214833813 0.0160238854 0.020742611 1896.8982 6.81%
2019-02-19 0.0228205867 0.0235409627 0.017722037 0.0194202217 1.08万 -14.9%
2019-02-18 0.0179869625 0.0229571233 0.0179855396 0.0227967106 3952.3711 26.74%
2019-02-17 0.0207880112 0.0208137924 0.0177665469 0.0179860963 8.8493 -13.48%
2019-02-16 0.0182620561 0.0208038697 0.0182613136 0.0207879075 55.6203 13.83%
2019-02-15 0.0206744023 0.0208197564 0.0180600522 0.0182615263 49.4265 -11.67%
2019-02-14 0.0206959896 0.020737304 0.0155550055 0.0206788279 77.4724 -0.08%
2019-02-13 0.018179886 0.0208554062 0.0156592593 0.0207001925 931.9717 13.86%
2019-02-12 0.0176924082 0.018190266 0.0155512814 0.0181838069 1080.6483 2.78%
2019-02-11 0.0169165891 0.0182867641 0.0146447675 0.0176884421 63.2973 4.56%
2019-02-10 0.0180068232 0.0180130806 0.0165744678 0.016922135 17.0342 -6.02%
2019-02-09 0.0157807993 0.0180701201 0.0157041997 0.0180051372 68.0762 14.1%
2019-02-08 0.0184238729 0.0184463982 0.0157413944 0.0157810481 84.488 -14.34%
2019-02-07 0.0130495969 0.0184776555 0.0129975058 0.0184255928 886.6165 41.2%
2019-02-06 0.0120519608 0.0166156371 0.0120125621 0.0130483644 103.5688 8.27%
2019-02-05 0.0143103989 0.0143185589 0.0115125419 0.0120378538 141.2236 -15.88%
2019-02-04 0.0167236412 0.0184386902 0.0143082467 0.0143132126 172.3164 -14.41%
2019-02-03 0.0154251998 0.0167145641 0.0141023359 0.0166832509 15.2897 8.16%
2019-02-02 0.0160409954 0.016123164 0.0153820981 0.0154243679 222.6347 -3.84%
2019-02-01 0.0187825206 0.0187827454 0.0160248329 0.0160427371 41.0854 -14.59%
2019-01-31 0.0186448895 0.0188647921 0.0162167236 0.0187807598 172.2644 0.73%
2019-01-30 0.0121907436 0.0186610204 0.010728968 0.0186445348 297.6449 52.94%
2019-01-29 0.018546462 0.018546462 0.0120166661 0.0121820869 1010.0282 -34.32%
2019-01-28 0.0162594598 0.0185416947 0.014656616 0.0185364814 378.8296 14%
2019-01-27 0.0212743951 0.0212799188 0.0144763975 0.016263074 333.2227 -23.56%
2019-01-26 0.021280862 0.0212884473 0.018672813 0.021273819 102.7575 -0.03%
2019-01-25 0.0185944335 0.0212955158 0.0159792434 0.0212808695 189.5205 14.45%
2019-01-24 0.018628034 0.0209888256 0.0185520084 0.0185937129 89.7443 -0.18%
2019-01-23 0.018068495 0.0186671934 0.0159958671 0.0186245971 670.2278 3.08%
2019-01-22 0.0162914639 0.018197088 0.0152326812 0.0180661517 131.8524 10.89%
2019-01-21 0.0210901925 0.0211017512 0.0151453563 0.0162986883 737.8159 -22.72%
2019-01-20 0.0165787935 0.0211122305 0.0165787935 0.0210865093 251.2858 27.19%
2019-01-19 0.0185049992 0.0191149082 0.0158398824 0.0165792564 84.1402 -10.41%
2019-01-18 0.0185807013 0.0212255375 0.0183718927 0.0185049843 63.4291 -0.41%
2019-01-17 0.01858824 0.0212675181 0.0159069222 0.0185728864 840.174 -0.08%
2019-01-16 0.0158264316 0.0212700557 0.0157981477 0.0185958573 4447.9917 17.5%
2019-01-15 0.016376094 0.0174198171 0.0152630207 0.0158255414 123.3805 -3.36%
2019-01-14 0.016211966 0.0176410889 0.0149270543 0.0163770975 267.7742 1.02%
2019-01-13 0.0212125926 0.0212130346 0.0154395505 0.016205881 341.082 -23.6%
2019-01-12 0.0206815698 0.0238566759 0.0134281074 0.0212127591 4350.0014 2.57%
2019-01-11 0.0156739481 0.0210697716 0.0156308308 0.0206830328 442.5534 31.96%
2019-01-10 0.0144802313 0.0178961611 0.0072073628 0.0156913927 1.01万 8.36%
2019-01-09 0.0198951341 0.0208624339 0.0131958226 0.0144724169 132.4383 -27.26%
2019-01-08 0.0284425579 0.0286207613 0.0159060524 0.019887677 317.291 -30.08%
2019-01-07 0.020545055 0.028467971 0.0201000349 0.0284512525 113.6976 38.48%
2019-01-06 0.0153691949 0.0210194832 0.0152019636 0.0205311308 402.9059 33.59%
2019-01-05 0.0278691944 0.029652375 0.0140671405 0.0153799659 1015.5322 -44.81%
2019-01-04 0.0465132682 0.0561813059 0.0139595453 0.0279302198 335.7808 -39.95%
2019-01-03 0.0197138909 0.0475793131 0.0183072823 0.046505734 335.2687 135.9%
2019-01-02 0.0161440255 0.0218007459 0.0136367432 0.0197291219 6876.8487 22.21%
2019-01-01 0.0151240944 0.016142863 0.0148884175 0.0161371406 16.5064 6.7%

回顶部