amlt币今日最新价格 实时

$ 0.00067252 涨幅：+56.48%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0168 / $0.00230427
L：¥0.016 / $0.00220298

2021年最高价格/最低价格

H：¥0.85 / $0.12 (2021-04-18)
L：¥0.02 / $0 (2021-07-17)

历史最高/最低价格

H：¥1.15 / $0.158216
L：¥0.0021 / $0.00029496

AMLT Network交易平台推荐

欧易OKX 币安Binance
amlt走势图加载中...
  • amlt币历史价格表
  • amlt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.024544 0.024639 0.022045 0.024639 1.83万 0.39%
2021-12-29 0.022091 0.027025 0.019635 0.024544 7.88万 11.1%
2021-12-28 0.021981 0.022091 0.019516 0.022091 8230.98 0.5%
2021-12-27 0.019727 0.021981 0.019583 0.021981 803.25 11.43%
2021-12-26 0.022041 0.022053 0.019577 0.019727 2358.53 -10.5%
2021-12-25 0.010145 0.022041 0.010145 0.022041 2.16万 117.26%
2021-12-24 0.01951 0.021969 0.010145 0.010145 1596.44 -48%
2021-12-23 0.021907 0.021913 0.019449 0.01951 7267.64 -10.94%
2021-12-22 0.021856 0.021909 0.019431 0.021907 1866.05 0.23%
2021-12-21 0.019383 0.021861 0.019361 0.021856 4091.75 12.76%
2021-12-20 0.021806 0.021806 0.019383 0.019383 4739.8 -11.11%
2021-12-19 0.019422 0.021806 0.01938 0.021806 1534.08 12.27%
2021-12-18 0.021776 0.021996 0.019402 0.019422 3560.79 -10.81%
2021-12-17 0.021795 0.021946 0.019496 0.021776 1034.64 -0.09%
2021-12-16 0.021873 0.024228 0.019482 0.021795 1137.99 -0.36%
2021-12-15 0.019517 0.024377 0.019439 0.021873 2577.36 12.07%
2021-12-14 0.023459 0.024401 0.019511 0.019517 6805.58 -16.8%
2021-12-13 0.022005 0.023844 0.021728 0.023459 3357.29 6.61%
2021-12-12 0.021737 0.024456 0.019578 0.022005 3025.76 1.23%
2021-12-11 0.019725 0.022053 0.019282 0.021737 914.2 10.2%
2021-12-10 0.024523 0.024523 0.019694 0.019726 3491.6 -19.56%
2021-12-09 0.024431 0.024633 0.0196 0.022073 3559.38 -9.65%
2021-12-08 0.022023 0.024504 0.019587 0.024431 2.16万 10.93%
2021-12-07 0.022097 0.024558 0.019589 0.022023 4774.51 -0.33%
2021-12-06 0.019663 0.02466 0.019663 0.022097 1.73万 12.38%
2021-12-05 0.026938 0.026963 0.019641 0.019663 8.88万 -27.01%
2021-12-04 0.027019 0.027064 0.022109 0.026938 3521.03 -0.3%
2021-12-03 0.024517 0.027103 0.022049 0.027019 1.28万 10.21%
2021-12-02 0.024161 0.026967 0.021787 0.024517 5638.69 1.47%
2021-12-01 0.023993 0.026712 0.021713 0.024161 4.89万 0.7%
2021-11-30 0.024012 0.02403 0.019294 0.023989 7.28万 -0.1%
2021-11-29 0.028804 0.028804 0.021609 0.024012 16.21万 -16.64%
2021-11-28 0.028679 0.028804 0.026347 0.028804 1053.13 0.44%
2021-11-27 0.028696 0.031119 0.023956 0.028679 5.14万 -0.06%
2021-11-26 0.026286 0.028799 0.026276 0.028696 2745.04 9.17%
2021-11-25 0.019183 0.028748 0.019183 0.026286 940.89 37.03%
2021-11-24 0.028651 0.030987 0.019183 0.019183 191.83 -33.05%
2021-11-23 0.028624 0.031102 0.026343 0.028651 8619.58 0.09%
2021-11-22 0.028782 0.031108 0.026385 0.028624 1.82万 -0.55%
2021-11-21 0.028832 0.031183 0.026383 0.028782 3.67万 -0.17%
2021-11-20 0.026689 0.029169 0.026434 0.028832 6256.11 8.03%
2021-11-19 0.029018 0.029169 0.026632 0.026689 1.63万 -8.03%
2021-11-18 0.02683 0.029215 0.026631 0.029018 5765.62 8.16%
2021-11-17 0.031888 0.034238 0.026748 0.02683 16.05万 -15.86%
2021-11-16 0.0345 0.034531 0.029496 0.031888 6.7万 -7.57%
2021-11-15 0.034449 0.034501 0.029576 0.0345 5.86万 0.15%
2021-11-14 0.029533 0.034501 0.029533 0.032025 1.85万 8.44%
2021-11-13 0.032155 0.034596 0.029501 0.029533 1.49万 -8.15%
2021-11-12 0.034818 0.034894 0.029629 0.032155 1.77万 -7.65%
2021-11-11 0.032928 0.035455 0.030467 0.034818 2.71万 5.74%
2021-11-10 0.035435 0.035451 0.030423 0.032928 5.36万 -7.07%
2021-11-09 0.035287 0.035465 0.030375 0.035435 7.46万 0.42%
2021-11-08 0.032768 0.035307 0.030077 0.035256 3.71万 7.59%
2021-11-07 0.03297 0.035478 0.030294 0.032768 3.13万 -0.61%
2021-11-06 0.030502 0.035497 0.030427 0.035475 6.1万 16.3%
2021-11-05 0.032901 0.038028 0.030501 0.030502 8.25万 -7.29%
2021-11-04 0.030393 0.037983 0.030387 0.032901 20.88万 8.25%
2021-11-03 0.025349 0.030396 0.022878 0.030394 6.81万 19.9%
2021-11-02 0.027856 0.030371 0.022882 0.025349 9.44万 -9%
2021-11-01 0.027896 0.030373 0.025349 0.027856 3.22万 -0.14%
2021-10-31 0.027858 0.02999 0.025379 0.027896 5424.59 0.14%
2021-10-30 0.02786 0.02999 0.025341 0.027858 7522.6 -0.01%
2021-10-29 0.027852 0.027871 0.02535 0.02786 1.09万 0.03%
2021-10-28 0.030398 0.030401 0.025332 0.027852 4.44万 -8.38%
2021-10-27 0.030411 0.030413 0.025333 0.030398 4.11万 -0.04%
2021-10-26 0.027943 0.030413 0.027801 0.03041 1.5万 8.83%
2021-10-25 0.030213 0.030801 0.027905 0.027943 9188.41 -7.51%
2021-10-24 0.02786 0.030378 0.027624 0.030213 5191.59 8.45%
2021-10-23 0.027871 0.0304 0.027858 0.02786 1.13万 -0.04%
2021-10-22 0.022529 0.03041 0.022529 0.027871 7312.06 23.71%
2021-10-21 0.027866 0.030401 0.022529 0.030388 1.7万 9.05%
2021-10-20 0.027857 0.0304 0.027844 0.027866 3.38万 0.03%
2021-10-19 0.029861 0.03038 0.027718 0.027857 1.11万 -6.71%
2021-10-18 0.027608 0.030084 0.027608 0.029861 4244.44 8.16%
2021-10-17 0.030081 0.0301 0.027608 0.027607 1.99万 -8.22%
2021-10-16 0.030158 0.03018 0.027613 0.030081 5267.94 -0.26%
2021-10-15 0.030135 0.032771 0.027738 0.030158 8129.17 0.08%
2021-10-14 0.027605 0.030389 0.027388 0.030135 3227.01 9.17%
2021-10-13 0.027768 0.030001 0.027604 0.027605 1.15万 -0.59%
2021-10-12 0.027826 0.029803 0.027768 0.027768 4372.15 -0.21%
2021-10-11 0.028173 0.030129 0.027584 0.029956 4088.48 6.33%
2021-10-10 0.028173 0.030125 0.027864 0.030094 1474.68 6.82%
2021-10-09 0.031083 0.031083 0.028173 0.02819 102.27 -9.31%
2021-10-08 0.030376 0.032954 0.02784 0.031083 136.32 2.33%
2021-10-07 0.03013 0.032658 0.027422 0.030376 7.08万 0.82%
2021-10-06 0.045292 0.045292 0.03013 0.03013 14.79万 -33.48%
2021-10-05 0.030362 0.045292 0.027753 0.045292 419.72 49.17%
2021-10-04 0.032771 0.032873 0.027883 0.030362 1.57万 -7.35%
2021-10-03 0.041206 0.041206 0.030314 0.032771 8592.59 -20.47%
2021-10-02 0.032596 0.041206 0.030039 0.041206 111.66 26.41%
2021-10-01 0.025022 0.032742 0.024986 0.032596 2.64万 30.27%
2021-09-30 0.00383 0.032744 0.00383 0.025022 9.07万 553.32%
2021-09-29 0.030473 0.032821 0.00383 0.00383 46.4379 -87.43%
2021-09-28 0.03297 0.035493 0.027926 0.030473 1.37万 -7.57%
2021-09-27 0.018821 0.035584 0.018821 0.03297 1961.5 75.18%
2021-09-26 0.00381 0.018821 0.00381 0.018821 90.0294 393.99%
2021-09-25 0.03559 0.035601 0.00381 0.00381 0.2286 -89.29%
2021-09-24 0.035461 0.037977 0.030533 0.03559 15.27万 0.36%
2021-09-23 0.031967 0.035496 0.029787 0.035461 1.64万 10.93%
2021-09-22 0.033067 0.035585 0.030463 0.031967 238.92 -3.33%
2021-09-21 0.038256 0.040845 0.033016 0.033067 5.73万 -13.56%
2021-09-20 0.045898 0.045898 0.038256 0.038256 7.32万 -16.65%
2021-09-19 0.03725 0.045898 0.03725 0.045898 22.97万 23.22%
2021-09-18 0.03801 0.04369 0.03725 0.03725 3727.37 -2%
2021-09-17 0.02641 0.041048 0.02641 0.03801 2569 43.92%
2021-09-16 0.040175 0.040175 0.02641 0.02641 1023.96 -34.26%
2021-09-15 0.026125 0.040175 0.025986 0.040175 192.17 53.78%
2021-09-14 0.03006 0.031064 0.026067 0.026125 6511.59 -13.09%
2021-09-13 0.028546 0.031138 0.025956 0.03006 1.9965 5.3%
2021-09-12 0.03006 0.031138 0.028544 0.028546 340.53 -5.04%
2021-09-11 0.045677 0.045677 0.03006 0.03006 426.85 -34.19%
2021-09-10 0.03321 0.045677 0.02867 0.045677 76.5565 37.54%
2021-09-09 0.03526 0.03526 0.03321 0.03321 340.12 -5.81%
2021-09-08 0.03578 0.03578 0.03526 0.03526 925.27 -1.45%
2021-09-07 0.03006 0.039282 0.03006 0.03578 930.28 19.03%
2021-09-06 0.036846 0.036846 0.03006 0.03006 9.9994 -18.42%
2021-09-05 0.031575 0.036846 0.031554 0.034218 2.64万 8.37%
2021-09-04 0.02962 0.036811 0.02962 0.031575 1.45万 6.6%
2021-09-03 0.031491 0.034097 0.02962 0.02962 4.5017 -5.94%
2021-09-02 0.02962 0.034142 0.02962 0.031491 4117.23 6.32%
2021-09-01 0.030989 0.033861 0.028438 0.02962 17.1275 -4.42%
2021-08-31 0.033444 0.03352 0.028322 0.030989 9552.01 -7.34%
2021-08-30 0.033449 0.033452 0.028308 0.033444 2814.71 -0.01%
2021-08-29 0.048148 0.048148 0.028305 0.033449 1.75万 -30.53%
2021-08-28 0.030769 0.048148 0.028252 0.048148 101.12 56.48%
2021-08-27 0.030808 0.033376 0.028266 0.030769 6761.73 -0.13%
2021-08-26 0.030746 0.033358 0.028164 0.030808 1.16万 0.2%
2021-08-25 0.02962 0.033359 0.02962 0.030746 1.2万 3.8%
2021-08-24 0.034112 0.035737 0.02962 0.02962 769.23 -13.17%
2021-08-23 0.033099 0.035641 0.031085 0.034112 1.13万 3.06%
2021-08-22 0.033029 0.035674 0.033029 0.033099 9307.88 0.21%
2021-08-21 0.035657 0.035657 0.032985 0.033029 2.57万 -7.37%
2021-08-20 0.033305 0.035958 0.033026 0.035657 135.05万 7.06%
2021-08-19 0.0358 0.035863 0.033267 0.033305 135.6万 -6.97%
2021-08-18 0.0358 0.03858 0.0358 0.0358 5.0836 --
2021-08-17 0.036042 0.038665 0.0358 0.0358 412.7 -0.67%
2021-08-16 0.036094 0.03879 0.036002 0.036042 8631.62 -0.14%
2021-08-15 0.038592 0.038671 0.036006 0.036094 3279.68 -6.47%
2021-08-14 0.038431 0.038595 0.035805 0.038592 1.54万 0.42%
2021-08-13 0.038384 0.039462 0.03355 0.038431 1421.24 0.12%
2021-08-12 0.03355 0.038405 0.03355 0.038384 2.21万 14.41%
2021-08-11 0.035903 0.038443 0.033216 0.03355 4.7641 -6.55%
2021-08-10 0.03848 0.038481 0.033291 0.035903 1.06万 -6.7%
2021-08-09 0.03592 0.038486 0.033354 0.03848 1.94万 7.13%
2021-08-08 0.035968 0.041049 0.035904 0.035919 2.76万 -0.14%
2021-08-07 0.03355 0.036144 0.033411 0.035968 9999.75 7.21%
2021-08-06 0.03355 0.03643 0.03355 0.03355 77.8565 --
2021-08-05 0.03744 0.03744 0.03355 0.03355 654.28 -10.39%
2021-08-04 0.03763 0.03763 0.03744 0.03744 31.6368 -0.5%
2021-08-03 0.038924 0.041513 0.033769 0.03763 413.93 -3.32%
2021-08-02 0.0424 0.044097 0.036337 0.038924 8.75万 -8.2%
2021-08-01 0.038817 0.044055 0.033659 0.0424 565.76 9.23%
2021-07-31 0.039696 0.041478 0.038314 0.038817 1.51万 -2.21%
2021-07-30 0.04262 0.04262 0.039696 0.039696 1312.44 -6.86%
2021-07-29 0.02734 0.04262 0.02734 0.04262 2903.02 55.89%
2021-07-28 0.025645 0.043603 0.0231 0.02734 847.54 6.61%
2021-07-27 0.023135 0.025706 0.023063 0.025645 6845.18 10.85%
2021-07-26 0.025706 0.025706 0.023135 0.023135 1442.67 -10%
2021-07-25 0.02296 0.025706 0.02296 0.025706 1076.43 11.96%
2021-07-24 0.02296 0.023164 0.02296 0.02296 10.5198 --
2021-07-23 0.02561 0.025673 0.02296 0.02296 0.4592 -10.35%
2021-07-22 0.020395 0.02561 0.020395 0.02561 1.22万 25.57%
2021-07-21 0.02269 0.02269 0.017895 0.020395 6424.83 -10.11%
2021-07-20 0.032982 0.032982 0.02269 0.02269 1043.74 -31.2%
2021-07-19 0.025714 0.032982 0.023142 0.032982 290.77 28.26%
2021-07-18 0.025733 0.025746 0.023127 0.025714 1991.08 -0.07%
2021-07-17 0.0024 0.025743 0.0024 0.025733 6668.61 972.21%
2021-07-16 0.025779 0.028447 0.0024 0.0024 0.048 -90.69%
2021-07-15 0.02327 0.025807 0.023102 0.025779 6434.66 10.78%
2021-07-14 0.025784 0.028608 0.023243 0.02327 6584.01 -9.75%
2021-07-13 0.026027 0.026027 0.025372 0.025784 1141.86 -0.93%
2021-07-12 0.025761 0.026027 0.025761 0.026027 44.9707 1.03%
2021-07-11 0.02602 0.026063 0.025724 0.025761 2375.44 -1%
2021-07-10 0.025657 0.02602 0.025657 0.02602 462.5 1.41%
2021-07-09 0.028571 0.028641 0.025657 0.025657 2103.87 -10.2%
2021-07-08 0.028791 0.028791 0.025959 0.028571 9849 -0.76%
2021-07-07 0.023676 0.028993 0.023657 0.028791 2.77万 21.6%
2021-07-06 0.028713 0.028886 0.02366 0.023676 3.02万 -17.54%
2021-07-05 0.02903 0.02903 0.026274 0.028713 2428.47 -1.09%
2021-07-04 0.028788 0.02903 0.02878 0.02903 0.2903 0.84%
2021-07-03 0.028828 0.031429 0.026064 0.028788 2万 -0.14%
2021-07-02 0.028875 0.034028 0.026166 0.028828 2.12万 -0.16%
2021-07-01 0.031557 0.034183 0.028872 0.028875 8062.83 -8.5%
2021-06-30 0.031749 0.031755 0.02887 0.031557 2.12万 -0.6%
2021-06-29 0.025079 0.031749 0.023773 0.031749 2.43万 26.6%
2021-06-28 0.023737 0.026359 0.023722 0.025079 2080.26 5.65%
2021-06-27 0.025573 0.02639 0.023591 0.023737 6560.49 -7.18%
2021-06-26 0.028987 0.031611 0.025573 0.025573 562.6 -11.78%
2021-06-25 0.029074 0.031626 0.026254 0.028987 1.9万 -0.3%
2021-06-24 0.02102 0.034287 0.02102 0.029074 10.18万 38.32%
2021-06-23 0.028852 0.028886 0.02096 0.02102 1.96万 -27.15%
2021-06-22 0.029976 0.031186 0.023401 0.028852 4.25万 -3.75%
2021-06-21 0.031905 0.0324 0.029868 0.029976 599.68 -6.05%
2021-06-20 0.0286 0.031909 0.0286 0.031905 119.2 11.56%
2021-06-19 0.028746 0.031319 0.0286 0.0286 358.89 -0.51%
2021-06-18 0.032134 0.034852 0.028746 0.028746 5507.74 -10.54%
2021-06-17 0.03067 0.034839 0.03067 0.032134 1.17万 4.77%
2021-06-16 0.037526 0.037526 0.03067 0.03067 27.603 -18.27%
2021-06-15 0.03082 0.037608 0.029595 0.037526 2.48万 21.76%
2021-06-14 0.03615 0.03615 0.03082 0.03082 700.87 -14.74%
2021-06-13 0.033286 0.03615 0.029623 0.03615 8.7424 8.6%
2021-06-12 0.0358 0.0358 0.033286 0.033286 665.73 -7.02%
2021-06-11 0.039997 0.040557 0.0358 0.0358 5.0826 -10.49%
2021-06-10 0.0358 0.040975 0.035391 0.039997 1.96万 11.72%
2021-06-09 0.03706 0.03706 0.0358 0.0358 234.2 -3.4%
2021-06-08 0.037347 0.037764 0.03706 0.03706 75.3059 -0.77%
2021-06-07 0.03801 0.03801 0.037347 0.037347 116.56 -1.74%
2021-06-06 0.035909 0.04095 0.035909 0.03801 98.5219 5.85%
2021-06-05 0.046675 0.046675 0.033177 0.035909 1488.19 -23.07%
2021-06-04 0.04157 0.046676 0.040986 0.046675 358.28 12.28%
2021-06-03 0.04157 0.04157 0.04157 0.04157 2247.94 --
2021-06-02 0.00825 0.043733 0.00825 0.04219 2243.49 411.39%
2021-06-01 0.00821 0.046199 0.00821 0.00825 0.165 0.49%
2021-05-31 0.00812 0.046121 0.00812 0.00821 2.519 1.11%
2021-05-30 0.03 0.03 0.00812 0.00812 4.8074 -72.93%
2021-05-29 0.047126 0.047971 0.03 0.03 13.4932 -36.34%
2021-05-28 0.00722 0.058463 0.00722 0.047126 1270.72 552.71%
2021-05-27 0.03 0.03 0.00722 0.00722 3.7889 -75.93%
2021-05-26 0.033455 0.048389 0.03 0.03 12.7136 -10.33%
2021-05-25 0.038651 0.038651 0.03 0.033455 565.92 -13.44%
2021-05-24 0.04467 0.048385 0.030484 0.038651 860.89 -13.47%
2021-05-23 0.054541 0.054541 0.04467 0.04467 7343.66 -18.1%
2021-05-22 0.055596 0.060948 0.052247 0.054541 2.16万 -1.9%
2021-05-21 0.065535 0.065535 0.00544 0.055596 7031.26 -15.17%
2021-05-20 0.06779 0.06779 0.063081 0.065535 1542.11 -3.33%
2021-05-19 0.06847 0.06847 0.064306 0.06779 84.9987 -0.99%
2021-05-18 0.0709 0.0709 0.06847 0.06847 1855.93 -3.43%
2021-05-17 0.07305 0.07305 0.0709 0.0709 1064.87 -2.94%
2021-05-16 0.069531 0.07305 0.069531 0.07305 117.62 5.06%
2021-05-15 0.07453 0.07453 0.068121 0.069531 1318.07 -6.71%
2021-05-14 0.075626 0.075626 0.07453 0.07453 651.37 -1.45%
2021-05-13 0.07641 0.07641 0.075623 0.075626 719.73 -1.03%
2021-05-12 0.079752 0.079752 0.07641 0.07641 275.71 -4.19%
2021-05-11 0.079061 0.079874 0.078175 0.079752 3189.99 0.87%
2021-05-10 0.07678 0.08668 0.07678 0.079061 1.22万 2.97%
2021-05-09 0.071481 0.07678 0.071481 0.07678 3302.03 7.41%
2021-05-08 0.07416 0.07417 0.071481 0.071481 189.7 -3.61%
2021-05-07 0.067586 0.07527 0.067586 0.07527 148.05 11.37%
2021-05-06 0.07453 0.07453 0.066522 0.067586 1155.48 -9.32%
2021-05-05 0.07565 0.07565 0.07453 0.07453 80.0686 -1.48%
2021-05-04 0.078536 0.078536 0.07453 0.07565 269.86 -3.67%
2021-05-03 0.074703 0.079933 0.070671 0.078536 926.01 5.13%
2021-05-02 0.076552 0.076552 0.073841 0.074703 2542.71 -2.42%
2021-05-01 0.077698 0.077698 0.070025 0.076552 6223.67 -1.47%
2021-04-30 0.083466 0.083867 0.077698 0.077698 6488.77 -6.91%
2021-04-29 0.074628 0.084816 0.068555 0.083466 1.1万 11.84%
2021-04-28 0.1036 0.1065 0.073222 0.074628 826.18 -27.97%
2021-04-27 0.086081 0.115 0.061893 0.1036 6386.55 20.35%
2021-04-26 0.081447 0.086121 0.081447 0.086081 94.3273 5.69%
2021-04-25 0.080227 0.082388 0.080227 0.081447 218.82 1.52%
2021-04-24 0.1044 0.1125 0.07977 0.080227 1912.46 -23.15%
2021-04-23 0.098544 0.1045 0.089774 0.1044 9618.31 5.94%
2021-04-22 0.1069 0.1069 0.098353 0.098544 188.78 -7.82%
2021-04-21 0.090704 0.1069 0.085171 0.1069 5531.7 17.86%
2021-04-20 0.07856 0.1036 0.07856 0.090704 8125.53 15.46%
2021-04-19 0.09438 0.094788 0.076446 0.07856 1043.43 -16.76%
2021-04-18 0.062715 0.1172 0.062715 0.09438 2.33万 50.49%
2021-04-17 0.048878 0.074155 0.048878 0.062715 3519 28.31%
2021-04-16 0.050885 0.057797 0.048878 0.048878 54.598 -3.94%
2021-04-15 0.046857 0.050885 0.046857 0.050885 202.96 8.6%
2021-04-14 0.05076 0.060334 0.046857 0.046857 359.68 -7.69%
2021-04-13 0.064546 0.064546 0.050037 0.05076 1015.2 -21.36%
2021-04-12 0.055986 0.064546 0.052172 0.064546 823.11 15.29%
2021-04-11 0.055902 0.055986 0.053172 0.055986 302.9 0.15%
2021-04-10 0.058984 0.059286 0.055768 0.055902 32.1461 -5.23%
2021-04-09 0.065217 0.065217 0.053176 0.058984 1322.39 -9.56%
2021-04-08 0.061739 0.065217 0.051668 0.065217 1434.77 5.63%
2021-04-07 0.064186 0.066747 0.05896 0.061711 17.5万 -3.86%
2021-04-06 0.063884 0.066858 0.061013 0.064186 12.86万 0.47%
2021-04-05 0.041816 0.063904 0.040396 0.0639 14.61万 52.81%
2021-04-04 0.041672 0.08188 0.041518 0.041816 4412.35 0.35%
2021-04-03 0.043552 0.048626 0.04052 0.041672 4509.09 -4.32%
2021-04-02 0.038853 0.048612 0.038853 0.043552 7.9万 12.09%
2021-04-01 0.040262 0.047713 0.038853 0.038853 81.9353 -3.5%
2021-03-31 0.047812 0.047819 0.040262 0.040262 3266.69 -15.79%
2021-03-30 0.035134 0.052871 0.035134 0.047812 22.94万 36.08%
2021-03-29 0.032939 0.035134 0.031229 0.035134 5476 6.66%
2021-03-28 0.033105 0.03418 0.032711 0.032939 1679.88 -0.5%
2021-03-27 0.03142 0.040051 0.03142 0.033105 1.05万 5.36%
2021-03-26 0.029199 0.033643 0.028023 0.03142 1.47万 7.61%
2021-03-25 0.02192 0.038345 0.021821 0.029199 2.88万 33.21%
2021-03-24 0.022373 0.022451 0.02192 0.02192 87.5011 -2.02%
2021-03-23 0.022093 0.022664 0.022063 0.022373 102.51 1.27%
2021-03-22 0.023023 0.023174 0.019132 0.022093 3063.66 -4.04%
2021-03-21 0.020932 0.023052 0.020588 0.023021 4.71万 9.98%
2021-03-20 0.012897 0.028204 0.012897 0.020932 7513.39 62.3%
2021-03-19 0.01171 0.015458 0.011 0.012897 2.45万 10.14%
2021-03-18 0.012913 0.012935 0.010336 0.01171 1311.47 -9.32%
2021-03-17 0.015601 0.015601 0.010341 0.012913 4306.49 -17.23%
2021-03-16 0.012852 0.015601 0.012852 0.015601 453.02 21.39%
2021-03-15 0.012966 0.015683 0.010709 0.012852 2381.85 -0.88%
2021-03-14 0.012924 0.013225 0.010469 0.012966 1118.41 0.32%
2021-03-13 0.011349 0.016228 0.011349 0.012924 1.13万 13.88%
2021-03-12 0.012878 0.012926 0.010407 0.011349 967.19 -11.87%
2021-03-11 0.012911 0.012988 0.010367 0.012878 1554.84 -0.26%
2021-03-10 0.013103 0.013103 0.012173 0.012911 25.822 -1.47%
2021-03-09 0.011206 0.013103 0.009491 0.013103 133.65 16.93%
2021-03-08 0.009289 0.012845 0.009289 0.011206 633.46 20.64%
2021-03-07 0.010375 0.012966 0.009289 0.009289 1277.11 -10.47%
2021-03-06 0.009919 0.01039 0.009919 0.010375 4093.24 4.6%
2021-03-05 0.010364 0.010441 0.008931 0.009919 1091.09 -4.29%
2021-03-04 0.010592 0.01064 0.007993 0.010364 2694.49 -2.15%
2021-03-03 0.010605 0.010619 0.007998 0.010592 5438.53 -0.12%
2021-03-02 0.010445 0.010876 0.008005 0.010605 1.78万 1.53%
2021-03-01 0.01017 0.013092 0.010133 0.010445 698.86 2.7%
2021-02-28 0.013272 0.013272 0.01017 0.01017 794.51 -23.37%
2021-02-27 0.010271 0.013272 0.010271 0.013272 1677.4 29.22%
2021-02-26 0.010076 0.013531 0.010076 0.010271 35.2284 1.94%
2021-02-25 0.013064 0.013451 0.010076 0.010076 151.59 -22.87%
2021-02-24 0.012698 0.013125 0.01074 0.013064 1.68万 2.88%
2021-02-23 0.016043 0.016046 0.010825 0.012698 461.84 -20.85%
2021-02-22 0.011318 0.016043 0.011234 0.016043 1.62万 41.75%
2021-02-21 0.010665 0.0115 0.010665 0.011318 2530.53 6.12%
2021-02-20 0.013245 0.013423 0.009351 0.010665 3796.74 -19.48%
2021-02-19 0.009501 0.013379 0.009501 0.013245 6285.5 39.41%
2021-02-18 0.011312 0.011312 0.009424 0.009501 1330.14 -16.01%
2021-02-17 0.009604 0.011312 0.009604 0.011312 354.55 17.78%
2021-02-16 0.010839 0.013411 0.009594 0.009604 1214.18 -11.39%
2021-02-15 0.011901 0.013534 0.010783 0.010839 2.5万 -8.92%
2021-02-14 0.013244 0.013315 0.00944 0.011901 2273.79 -10.14%
2021-02-13 0.008107 0.013245 0.008027 0.013244 3.54万 63.36%
2021-02-12 0.00994 0.00994 0.005865 0.008107 1040.07 -18.44%
2021-02-11 0.007959 0.010786 0.00543 0.00994 1019.59 24.89%
2021-02-10 0.006306 0.008021 0.005712 0.007959 30.6364 26.21%
2021-02-09 0.007032 0.007032 0.005771 0.006306 633.23 -10.32%
2021-02-08 0.005847 0.008046 0.005393 0.007032 74.1229 20.27%
2021-02-07 0.007954 0.007996 0.005387 0.005847 2321.32 -26.49%
2021-02-06 0.007915 0.007956 0.005319 0.007954 1.04万 0.49%
2021-02-05 0.007151 0.007943 0.00537 0.007915 2317.3 10.68%
2021-02-04 0.008041 0.008043 0.005356 0.007151 376.36 -11.07%
2021-02-03 0.007813 0.008041 0.005344 0.008041 1.23万 2.92%
2021-02-02 0.008009 0.008009 0.005342 0.007813 2883.85 -2.45%
2021-02-01 0.006375 0.00803 0.005363 0.008009 2586.59 25.63%
2021-01-31 0.007827 0.007834 0.005382 0.006375 5.7298 -18.55%
2021-01-30 0.007969 0.008007 0.00532 0.007827 705.57 -1.78%
2021-01-29 0.007715 0.00798 0.005225 0.007969 2849.19 3.29%
2021-01-28 0.007916 0.007947 0.005325 0.007715 1517.5 -2.54%
2021-01-27 0.005691 0.007921 0.005331 0.007916 2321.04 39.1%
2021-01-26 0.00803 0.00803 0.005356 0.005691 108.35 -29.13%
2021-01-25 0.005354 0.00803 0.005353 0.00803 1156.9 49.98%
2021-01-24 0.006022 0.008026 0.005353 0.005354 971.79 -11.09%
2021-01-23 0.007417 0.007621 0.005385 0.006022 127.09 -18.81%
2021-01-22 0.007866 0.007866 0.00517 0.007417 2354.88 -5.71%
2021-01-21 0.006921 0.008011 0.005348 0.007866 6032.97 13.65%
2021-01-20 0.007974 0.007974 0.005341 0.006921 79.2759 -13.21%
2021-01-19 0.007031 0.007979 0.005308 0.007974 583.19 13.41%
2021-01-18 0.007732 0.007949 0.005351 0.007031 3.1639 -9.07%
2021-01-17 0.007224 0.007977 0.005316 0.007732 1490.13 7.03%
2021-01-16 0.007512 0.007515 0.007224 0.007224 37.5648 -3.83%
2021-01-15 0.007261 0.007512 0.007261 0.007512 115.32 3.46%
2021-01-14 0.007971 0.008045 0.00536 0.007261 1.4522 -8.91%
2021-01-13 0.005321 0.008049 0.005321 0.007971 1099.36 49.8%
2021-01-12 0.007481 0.007764 0.005239 0.005323 1225.28 -28.85%
2021-01-11 0.008232 0.008546 0.007481 0.007481 159.64 -9.12%
2021-01-10 0.009553 0.010802 0.008012 0.008232 660.65 -13.83%
2021-01-09 0.008736 0.009553 0.006296 0.009553 64.266 9.35%
2021-01-08 0.008688 0.008736 0.005429 0.008736 109.92 0.55%
2021-01-07 0.008309 0.008711 0.008099 0.008688 105.57 4.56%
2021-01-06 0.007897 0.01059 0.005517 0.008309 1447.49 5.22%
2021-01-05 0.010152 0.010152 0.005388 0.007897 2433.94 -22.21%
2021-01-04 0.00921 0.010291 0.00921 0.010152 605.66 10.23%
2021-01-03 0.005457 0.00921 0.00543 0.00921 5.5262 68.77%
2021-01-02 0.008023 0.008023 0.005363 0.005457 1012.15 -31.98%
2021-01-01 0.011901 0.011901 0.005824 0.008023 1197.73 -32.59%

回顶部