amlt币今日最新价格 实时

$ 0.00067252 涨幅：+56.48%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0168 / $0.00230427
L：¥0.016 / $0.00220298

2020年最高价格/最低价格

H：¥0.15 / $0.02 (2020-12-30)
L：¥0 / $0 (2019-12-20)

历史最高/最低价格

H：¥1.15 / $0.158216
L：¥0.0021 / $0.00029496

AMLT Network交易平台推荐

欧易OKX 币安Binance
amlt走势图加载中...
  • amlt币历史价格表
  • amlt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.008602 0.020665 0.007985 0.007985 1732.71 -7.17%
2020-12-29 0.007435 0.008602 0.005438 0.008602 30.8416 15.7%
2020-12-28 0.008073 0.00809 0.005441 0.007435 2517.57 -7.9%
2020-12-27 0.008089 0.008095 0.005407 0.008073 3117.24 -0.2%
2020-12-26 0.007707 0.008089 0.007707 0.008089 1890.58 4.96%
2020-12-25 0.006844 0.007707 0.006844 0.007707 77.07 12.61%
2020-12-24 0.007506 0.007506 0.006822 0.006844 393.39 -8.82%
2020-12-23 0.00805 0.008129 0.005456 0.007506 28.9566 -6.76%
2020-12-22 0.008187 0.008187 0.005441 0.00805 540.72 -1.67%
2020-12-21 0.007583 0.00819 0.005489 0.008187 2561.22 7.97%
2020-12-20 0.008181 0.0082 0.005456 0.007583 600.66 -7.31%
2020-12-19 0.005524 0.008274 0.005429 0.008181 1018.42 48.1%
2020-12-18 0.008209 0.008269 0.005502 0.005524 392.43 -32.71%
2020-12-17 0.007012 0.008245 0.005481 0.008209 616.59 17.07%
2020-12-16 0.006707 0.008119 0.006267 0.007012 277.17 4.55%
2020-12-15 0.008157 0.008157 0.005438 0.006707 10.8921 -17.78%
2020-12-14 0.008157 0.008157 0.005438 0.008157 562.93 --
2020-12-13 0.008175 0.008175 0.005432 0.008157 448.82 -0.22%
2020-12-12 0.008201 0.008227 0.005449 0.008175 2694.8 -0.32%
2020-12-11 0.005616 0.008201 0.005436 0.008201 1412.91 46.03%
2020-12-10 0.005427 0.008147 0.005427 0.005616 1296.02 3.48%
2020-12-09 0.006912 0.008106 0.005402 0.005427 936.26 -21.48%
2020-12-08 0.005422 0.006912 0.005422 0.006912 33.3394 27.48%
2020-12-07 0.005466 0.005473 0.005419 0.005422 163.74 -0.8%
2020-12-06 0.005418 0.00809 0.005409 0.005466 88.2627 0.89%
2020-12-05 0.007853 0.008019 0.005409 0.005418 282.6 -31.01%
2020-12-04 0.006603 0.007969 0.005463 0.007853 753.07 18.93%
2020-12-03 0.008148 0.008148 0.006603 0.006603 17.5693 -18.96%
2020-12-02 0.008071 0.00822 0.007109 0.008148 1128.83 0.95%
2020-12-01 0.005333 0.008071 0.005323 0.008071 84.1756 51.34%
2020-11-30 0.005336 0.007998 0.005333 0.005333 721.35 -0.06%
2020-11-29 0.005315 0.007998 0.005315 0.005336 352.17 0.4%
2020-11-28 0.005376 0.00797 0.005315 0.005315 480.1 -1.13%
2020-11-27 0.007743 0.007793 0.005369 0.005376 1949.93 -30.57%
2020-11-26 0.006001 0.007931 0.005327 0.007743 1470.94 29.03%
2020-11-25 0.005279 0.007939 0.005276 0.006001 27.2028 13.68%
2020-11-24 0.007733 0.007958 0.005272 0.005279 566.29 -31.73%
2020-11-23 0.005302 0.007923 0.005293 0.007733 93.4565 45.85%
2020-11-22 0.007696 0.007866 0.005289 0.005302 607.71 -31.11%
2020-11-21 0.007756 0.007937 0.005267 0.007696 1130.83 -0.77%
2020-11-20 0.007644 0.007756 0.005381 0.007756 867.72 1.47%
2020-11-19 0.00544 0.007644 0.00544 0.007644 33.03 40.51%
2020-11-18 0.007032 0.007275 0.005005 0.00544 855.84 -22.64%
2020-11-17 0.005883 0.007906 0.005097 0.007032 92.7281 19.53%
2020-11-16 0.00747 0.00747 0.005236 0.005883 25.3595 -21.24%
2020-11-15 0.005265 0.007821 0.005249 0.00747 223.19 41.88%
2020-11-14 0.007856 0.00787 0.005244 0.005265 370.05 -32.98%
2020-11-13 0.007686 0.007862 0.005189 0.007856 815.92 2.21%
2020-11-12 0.005024 0.007838917 0.004821 0.004851 0 -3.44%
2020-11-11 0.0073766802 0.007719995 0.004855 0.005024 0 -31.89%
2020-11-10 0.005541 0.0073831285 0.005504 0.007372563 0 33.05%
2020-11-09 0.0065308988 0.0065308988 0.004588 0.005529 105.7 -15.34%
2020-11-08 0.005721 0.0079019082 0.0053317534 0.0065308988 0 14.16%
2020-11-07 0.005815 0.005896 0.0055 0.005708 142.46 -1.84%
2020-11-06 0.0053 0.0069426094 0.0053 0.005738 16.1038 8.26%
2020-11-05 0.0051243 0.007681 0.005088 0.005289 15.7652 3.21%
2020-11-04 0.0075733275 0.0075733275 0.004921 0.0051180494 0 -32.42%
2020-11-03 0.00751491 0.007578315 0.005044668 0.007578315 0 0.84%
2020-11-02 0.006246 0.0075291944 0.0050805981 0.00751491 0 20.32%
2020-11-01 0.010184 0.010184 0.006051 0.006239 314.64 -38.74%
2020-10-31 0.005107 0.010163 0.005089 0.010163 773.38 99%
2020-10-30 0.00529 0.005331 0.004941 0.005108 53.9318 -3.44%
2020-10-29 0.006923 0.008273 0.00467 0.005292 3194.3 -23.56%
2020-10-28 0.007693 0.007745 0.0048234594 0.006944 129.53 -9.74%
2020-10-27 0.0053834422 0.007829 0.005382047 0.007667 15.2664 42.42%
2020-10-26 0.0069840395 0.007113185 0.005142741 0.0053834422 0 -22.92%
2020-10-25 0.007765 0.007765 0.0052422972 0.0069840395 0 -10.06%
2020-10-24 0.005657016 0.007904 0.0055518268 0.007766 326.16 37.28%
2020-10-23 0.0052414358 0.0077764665 0.0052414358 0.005657016 0 7.93%
2020-10-22 0.007647 0.007865 0.00521136 0.005243301 0 -31.43%
2020-10-21 0.006506496 0.007665 0.0060692092 0.007644 296.56 17.48%
2020-10-20 0.0052102712 0.0076736012 0.0052102712 0.006506496 0 24.88%
2020-10-19 0.00772 0.00772 0.005147 0.0076451581 0 -0.97%
2020-10-18 0.0076599315 0.00772 0.005152455 0.00772 0 0.78%
2020-10-17 0.005931 0.00766492 0.005847 0.0076639552 0 29.22%
2020-10-16 0.006807 0.007076 0.005878 0.005932 436.16 -12.85%
2020-10-15 0.007404 0.008595 0.006791 0.006796 658.14 -8.21%
2020-10-14 0.006915 0.008839 0.00584 0.007405 1324.38 7.09%
2020-10-13 0.007987 0.007997 0.006737 0.006935 203.79 -13.17%
2020-10-12 0.008728 0.008751 0.007898 0.007992 102.94 -8.43%
2020-10-11 0.007926 0.008824 0.005285 0.008728 125.41 10.12%
2020-10-10 0.0063674975 0.007927 0.005281 0.007927 0 24.49%
2020-10-09 0.007446 0.00765 0.0063671508 0.0063674975 0 -14.48%
2020-10-08 0.0065009376 0.00831 0.0053320764 0.007449 498.35 14.58%
2020-10-07 0.0067934144 0.0069565139 0.0056193188 0.0065018792 0 -4.29%
2020-10-06 0.0058942336 0.0067985717 0.0053520016 0.0067934144 0 15.26%
2020-10-05 0.0056306198 0.0058942336 0.0055475456 0.0058942336 0 4.68%
2020-10-04 0.0063162428 0.00720065 0.0055365552 0.005553826 0 -12.07%
2020-10-03 0.005239 0.007841 0.00513546 0.0063162428 0 20.56%
2020-10-02 0.005168 0.007781 0.005161 0.005239 0 1.37%
2020-10-01 0.007749 0.007778 0.005137 0.005169 0 -33.29%
2020-09-30 0 0.00775 0 0.00775 0 --
2020-09-29 0.005101 0.0075739606 0.005101 0.0051144468 0 0.26%
2020-09-28 0.006090909 0.006090909 0.005101 0.005101 0 -16.25%
2020-09-27 0.006432441 0.0066860232 0.0057814335 0.006090909 0 -5.31%
2020-09-26 0.007340974 0.0075620148 0.0056113933 0.0064322295 0 -12.38%
2020-09-25 0.0065111684 0.007340974 0.005780314 0.007339488 0 12.72%
2020-09-24 0.0068378036 0.0068378036 0.0057654077 0.0065111684 0 -4.78%
2020-09-23 0.0062790672 0.006871928 0.0057560456 0.0068378036 0 8.9%
2020-09-22 0.0079079296 0.007947568 0.005663199 0.0062693596 0 -20.72%
2020-09-21 0.0069799674 0.0079079296 0.0063823966 0.0079079296 0 13.29%
2020-09-20 0.0078328738 0.007953 0.0063753488 0.0069799674 0 -10.89%
2020-09-19 0.007939028 0.0079604948 0.005296195 0.0078328738 0 -1.34%
2020-09-18 0.007966 0.007971 0.0052840284 0.007939028 0 -0.34%
2020-09-17 0.007964 0.007999 0.005304 0.00797 0 0.08%
2020-09-16 0.005332 0.008026 0.005332 0.007963 0 49.34%
2020-09-15 0.005318 0.005332 0.005311 0.005332 0 0.26%
2020-09-14 0.0079728816 0.007977 0.005318 0.005318 0 -33.3%
2020-09-13 0.0079510936 0.0079759704 0.005318051 0.0079728816 0 0.27%
2020-09-12 0.005324 0.0079740407 0.005314 0.0079510936 0 49.34%
2020-09-11 0.007924579 0.007925562 0.005313106 0.005326 0 -32.79%
2020-09-10 0.0079157284 0.007964 0.007897751 0.007924579 0 0.11%
2020-09-09 0.005317 0.007989 0.0052779844 0.0079157284 0 48.88%
2020-09-08 0.005305 0.007962 0.005287 0.005317 0 0.23%
2020-09-07 0.0053217034 0.007958 0.005305 0.005305 0 -0.31%
2020-09-06 0.0053182809 0.006718452 0.0052995998 0.0053217034 0 0.06%
2020-09-05 0.007983 0.008012 0.005205772 0.0053182809 0 -33.38%
2020-09-04 0.005370038 0.008048 0.005311 0.007983 0 48.66%
2020-09-03 0.0080190112 0.0081293341 0.00536611 0.005370038 0 -33.03%
2020-09-02 0.0081456578 0.0081456578 0.0054182982 0.0080162908 0 -1.59%
2020-09-01 0 0.0081456578 0 0.0081456578 0 --
2020-08-31 0.005418 0.008127 0.005418 0.008127 0 50%
2020-08-30 0.008010432 0.0080141312 0.005418 0.005418 0 -32.36%
2020-08-29 0.0068957986 0.008010432 0.0060295168 0.008010432 0 16.16%
2020-08-28 0.005335 0.0070233035 0.005335 0.0068957986 0 29.26%
2020-08-27 0.005969371 0.0074329881 0.005329 0.005335 0 -10.63%
2020-08-26 0.0077980257 0.0079571608 0.0054251412 0.0059699076 0 -23.44%
2020-08-25 0.0079359911 0.0079684569 0.0059492328 0.0077955768 0 -1.77%
2020-08-24 0.0053391146 0.008 0.005333 0.0079359911 0 48.64%
2020-08-23 0.0077815904 0.0079796615 0.0053391146 0.0053391146 0 -31.39%
2020-08-22 0.0075616836 0.0078897693 0.0073133064 0.0077833536 0 2.93%
2020-08-21 0.007811456 0.007870003 0.0055125232 0.0075616836 0 -3.2%
2020-08-20 0.007466772 0.007848904 0.0056176456 0.007811456 0 4.62%
2020-08-19 0.0078752232 0.0079250172 0.0055881236 0.0074662 0 -5.19%
2020-08-18 0.0070890968 0.0080910026 0.0055637622 0.0078752232 0 11.09%
2020-08-17 0.007933865 0.0080365412 0.0070890968 0.0070890968 0 -10.65%
2020-08-16 0.0080436988 0.00805803 0.0053702239 0.007933865 0 -1.37%
2020-08-15 0.005367 0.0080524785 0.005362 0.0080436988 0 49.87%
2020-08-14 0.007465874 0.008076 0.005366 0.005366 0 -28.13%
2020-08-13 0.0079961496 0.0079981448 0.005332275 0.007465874 0 -6.63%
2020-08-12 0.0076259134 0.008025 0.005325 0.0079991424 0 4.89%
2020-08-11 0.0079767504 0.0079839464 0.0057214612 0.0076226433 0 -4.44%
2020-08-10 0.007997 0.007997 0.005332 0.0079767504 0 -0.25%
2020-08-09 0.0053340495 0.007997 0.005328929 0.007997 0 49.92%
2020-08-08 0.008014382 0.0080410418 0.0053333432 0.0053340495 0 -33.44%
2020-08-07 0.0080570958 0.008062786 0.005355 0.0080133946 0 -0.54%
2020-08-06 0 0.0080570958 0 0.0080570958 0 --
2020-08-05 0.0079522122 0.007981104 0.0051 0.005253 0 -33.94%
2020-08-04 0.0079168768 0.0079702005 0.005106 0.0079452556 0 0.36%
2020-08-03 0.0072091862 0.0079834664 0.0052654868 0.0079168768 0 9.82%
2020-08-02 0.0053326736 0.0079481624 0.005 0.0072091862 0 35.19%
2020-08-01 0.0079513462 0.0079819813 0.004995 0.0053365464 0 -32.88%
2020-07-31 0.0053606062 0.008023 0.005357566 0.0079484071 0 48.27%
2020-07-30 0.007543522 0.0076170738 0.0053659325 0.0053659325 0 -28.87%
2020-07-29 0.0076160782 0.007815986 0.0053192416 0.0075259058 0 -1.18%
2020-07-28 0.0054057876 0.007632695 0.0052976348 0.0076160782 0 40.89%
2020-07-27 0.0064653005 0.007545824 0.0052892713 0.0054057876 0 -16.39%
2020-07-26 0.005265348 0.0079224702 0.005265348 0.0064653005 0 22.79%
2020-07-25 0.005271 0.0078893416 0.0052487785 0.0052663388 0 -0.09%
2020-07-24 0.0063392069 0.007888 0.005216 0.005271 0 -16.85%
2020-07-23 0.00776 0.007778 0.0063376204 0.0063392069 0 -18.31%
2020-07-22 0 0.00776 0 0.00776 0 --
2020-07-21 0.0060445697 0.0075759105 0.0051252172 0.00514305 0 -14.91%
2020-07-20 0.007645 0.007645 0.0060445697 0.0060445697 0 -20.93%
2020-07-19 0.0074857234 0.007645 0.006709528 0.007645 0 2.13%
2020-07-18 0.0076304765 0.007635444 0.0074671565 0.0074857234 0 -1.9%
2020-07-17 0.0058916195 0.007641405 0.0058908996 0.0076304765 0 29.51%
2020-07-16 0.0065348737 0.0068710417 0.0055038856 0.005891803 0 -9.84%
2020-07-15 0.005057 0.007588 0.005036 0.0065348737 0 29.22%
2020-07-14 0.0060091528 0.007594 0.005057 0.005057 0 -15.85%
2020-07-13 0.0075614508 0.0075614508 0.00599817 0.0060091528 0 -20.53%
2020-07-12 0.0060842144 0.007580414 0.00608384 0.0075614508 0 24.28%
2020-07-11 0.0075249808 0.0075259516 0.0054317858 0.0060842144 0 -19.15%
2020-07-10 0.0055191172 0.0075849178 0.005052941 0.0075191268 0 36.24%
2020-07-09 0.007495691 0.0075218265 0.0050310996 0.005046067 0 -32.68%
2020-07-08 0.0057417253 0.0063919716 0.0051112088 0.0051112088 0 -10.98%
2020-07-07 0.00639564 0.0069316724 0.0057417253 0.0057417253 0 -10.22%
2020-07-06 0.005032 0.007547 0.005032 0.00639564 0 27.1%
2020-07-05 0.0075141242 0.007547 0.005032 0.005032 0 -33.03%
2020-07-04 0.00694505 0.0075234814 0.0050203888 0.0075131364 0 8.18%
2020-07-03 0.0069557751 0.007520954 0.0056818032 0.00694505 0 -0.15%
2020-07-02 0.007576 0.007579 0.00564269 0.0069563388 0 -8.18%
2020-07-01 0.0074846935 0.007587 0.0051068252 0.007581 0 1.29%
2020-06-30 0.0052809186 0.0074951191 0.005102278 0.0074895582 0 41.82%
2020-06-29 0.007522 0.007522 0.005014 0.0052809186 0 -29.79%
2020-06-28 0.005015 0.007533 0.005009 0.007522 0 49.99%
2020-06-27 0.005059972 0.007551 0.005005 0.005015 0 -0.89%
2020-06-26 0.007573 0.007579 0.005039 0.0050585836 0 -33.2%
2020-06-25 0.005082 0.007629 0.005082 0.007573 0 49.02%
2020-06-24 0.005056 0.0051 0.005043 0.005082 0 0.51%
2020-06-23 0.0050293122 0.006324 0.004988 0.005057 0 0.55%
2020-06-22 0.0050451882 0.0051605538 0.0050293122 0.0050293122 0 -0.31%
2020-06-21 0.0072502384 0.007484328 0.0050172338 0.0050451882 0 -30.41%
2020-06-20 0.006184992 0.0072502384 0.005787182 0.0072502384 0 17.22%
2020-06-19 0.0075185267 0.0075518408 0.0050335937 0.006184992 0 -17.74%
2020-06-18 0.0074956614 0.0076010599 0.007428166 0.0075185267 0 0.31%
2020-06-17 0.007529493 0.0076233132 0.0073326241 0.0074956614 0 -0.45%
2020-06-16 0.005116764 0.007555395 0.005078698 0.0075254805 0 47.07%
2020-06-15 0.0054251336 0.0064963364 0.0051020332 0.005116764 0 -5.68%
2020-06-14 0.0052289089 0.0075248644 0.005128198 0.0054251336 0 3.75%
2020-06-13 0.0075948896 0.007606832 0.00503 0.0052257008 0 -31.19%
2020-06-12 0.0075281076 0.0076434823 0.0050790576 0.0075948896 0 0.89%
2020-06-11 0.0076299955 0.0076422554 0.0051868081 0.0075281076 0 -1.34%
2020-06-10 0.007599035 0.007640069 0.0074115102 0.0076252265 0 0.34%
2020-06-09 0.0060997884 0.0076285624 0.0050977166 0.0075992566 0 24.58%
2020-06-08 0.0075937368 0.007623 0.0054608918 0.006068272 0 -20.09%
2020-06-07 0.007571048 0.0075962028 0.0051125877 0.0075937368 0 0.3%
2020-06-06 0.0076355737 0.0076625404 0.0051114024 0.0075691186 0 -0.87%
2020-06-05 0.0070520935 0.0076920415 0.0050259532 0.0076344711 0 8.26%
2020-06-04 0.0071836847 0.0076302951 0.00514883 0.0070520935 0 -1.83%
2020-06-03 0.005051562 0.0074089762 0.005051562 0.0071836847 0 42.21%
2020-06-02 0.0073300643 0.0073773997 0.005009004 0.005051562 0 -31.08%
2020-06-01 0.005005591 0.0074721656 0.004990664 0.0073300643 0 46.44%
2020-05-31 0.007456444 0.0074799356 0.0049721864 0.005005591 0 -32.87%
2020-05-30 0.0073134054 0.0074853 0.0071606593 0.007456444 0 1.96%
2020-05-29 0.0073666076 0.0074175257 0.00505634 0.0073102016 0 -0.77%
2020-05-28 0.0073407424 0.0074084422 0.004929372 0.00736564 0 0.34%
2020-05-27 0.0064215198 0.0073567916 0.0054179012 0.0073407424 0 14.31%
2020-05-26 0.007236 0.00724309 0.0061426203 0.0064196524 0 -11.28%
2020-05-25 0.007231 0.007236 0.007231 0.007236 0 0.07%
2020-05-24 0.007219 0.007236 0.00481 0.007231 0 0.17%
2020-05-23 0.007256 0.007268 0.004813 0.007219 0 -0.51%
2020-05-22 0.007245675 0.007286 0.004823 0.007259 0 0.18%
2020-05-21 0.0070417376 0.0072645986 0.007035705 0.007249673 0 2.95%
2020-05-20 0.0057058792 0.0071088302 0.0049888094 0.00703946 0 23.37%
2020-05-19 0.0070143145 0.0070176119 0.0050377388 0.0057058792 0 -18.65%
2020-05-18 0.00709 0.00709 0.004727 0.0070143145 0 -1.07%
2020-05-17 0.0070649127 0.00709 0.0047812035 0.00709 0 0.36%
2020-05-16 0.005642488 0.00708154 0.0047995776 0.0070649127 0 25.21%
2020-05-15 0.0048198448 0.0069278784 0.0048189956 0.005642163 0 17.06%
2020-05-14 0.007134045 0.007134045 0.0047524752 0.0048198448 0 -32.44%
2020-05-13 0.0070956636 0.0071448116 0.0047260584 0.007134045 0 0.54%
2020-05-12 0.004746434 0.0070966627 0.00424 0.0070956636 0 49.49%
2020-05-11 0.004498 0.0047503535 0.004136 0.004746434 0 5.52%
2020-05-10 0.0063208712 0.007139104 0.004467 0.004498 0 -28.84%
2020-05-09 0.0047535392 0.00653664 0.0047535392 0.0063208712 0 32.97%
2020-05-08 0.0070921997 0.007117084 0.0047269625 0.0047535392 0 -32.98%
2020-05-07 0.0071520492 0.0071549754 0.00479508 0.007089224 0 -0.88%
2020-05-06 0.007165 0.007187 0.00476 0.0071520492 0 -0.18%
2020-05-05 0.007194225 0.0072058824 0.004778 0.007164 0 -0.42%
2020-05-04 0.00718084 0.0072048328 0.0048062512 0.007194225 0 0.19%
2020-05-03 0.0049597024 0.0072077352 0.0048278094 0.00718084 0 44.78%
2020-05-02 0.0053947476 0.0070874663 0.0049476688 0.004961408 0 -8.03%
2020-05-01 0.0069177913 0.0071434972 0.004802739 0.0053943139 0 -22.02%
2020-04-30 0.0063285632 0.0069397794 0.0047946884 0.0069161267 0 9.28%
2020-04-29 0.0053531416 0.0063312052 0.0049838832 0.0063285632 0 18.22%
2020-04-28 0.007155 0.00719 0.004756 0.005353589 0 -25.18%
2020-04-27 0.007139 0.007155 0.004759 0.007155 0 0.22%
2020-04-26 0.006904085 0.007144 0.004759 0.007139 0 3.4%
2020-04-25 0.0047508328 0.007123925 0.0047508328 0.006904085 0 45.32%
2020-04-24 0.0046971241 0.007100526 0.004669 0.0047498537 0 1.12%
2020-04-23 0.0047771628 0.00718 0.0046971241 0.0046971241 0 -1.68%
2020-04-22 0.007205 0.007211 0.004764 0.0047771628 0 -33.7%
2020-04-21 0.007215 0.007215 0.00478 0.007205 0 -0.14%
2020-04-20 0.0070973205 0.007215 0.004832746 0.007215 0 1.66%
2020-04-19 0.0071469658 0.0072004085 0.0048207749 0.0070973205 0 -0.69%
2020-04-18 0.0070419404 0.00715 0.004801835 0.0071463637 0 1.48%
2020-04-17 0.004796 0.007244 0.004776 0.0070381468 0 46.75%
2020-04-16 0.007244 0.007285 0.004773 0.004797 0 -33.78%
2020-04-15 0.00715 0.00725 0.004794 0.007244 0 1.31%
2020-04-14 0.007198 0.007229 0.00479 0.00715 0 -0.67%
2020-04-13 0.0071935304 0.007198 0.004797 0.007198 0 0.06%
2020-04-12 0.0069524102 0.0072047512 0.0069524102 0.0071935304 0 3.47%
2020-04-11 0.0068424394 0.0069593737 0.0047966024 0.006950668 0 1.58%
2020-04-10 0.0071674172 0.0072018163 0.0047601454 0.0068424394 0 -4.53%
2020-04-09 0.0071734325 0.0072169928 0.004787235 0.0071674172 0 -0.08%
2020-04-08 0.0068289842 0.00721432 0.0047234032 0.0071734325 0 5.04%
2020-04-07 0.0070260592 0.0071125086 0.0047111088 0.0068289842 0 -2.8%
2020-04-06 0.006843289 0.0070260592 0.004733968 0.0070260592 0 2.67%
2020-04-05 0.0070431872 0.0070690428 0.0047001508 0.006843289 0 -2.84%
2020-04-04 0.0069987552 0.0070741816 0.0047107682 0.0070411928 0 0.61%
2020-04-03 0 0.00699456 0 0.00699456 0 --
2020-04-02 0.007225172 0.0072525973 0.004158 0.004215 0 -41.66%
2020-04-01 0 0.007225172 0 0.007225172 0 --
2020-03-31 0.0073391369 0.0073394716 0.004386 0.004541 0 -38.13%
2020-03-30 0 0.0073391369 0 0.0073391369 0 --
2020-03-29 0.007311 0.00735 0.004851 0.0048801538 0 -33.25%
2020-03-28 0 0.007308 0 0.007308 0 --
2020-03-27 0.0051129424 0.0071423648 0.004316 0.004319 0 -15.53%
2020-03-26 0.0046968388 0.0068213771 0.00218 0.0051133451 0 8.87%
2020-03-25 0.004691084 0.0046968388 0.004691084 0.0046968388 0 0.12%
2020-03-24 0.00635999 0.0069434128 0.00435 0.0069434128 0 9.17%
2020-03-23 0.0047013588 0.0070237796 0.004672664 0.00635999 0 35.28%
2020-03-22 0.004730414 0.0070237507 0.004195 0.0047013588 0 -0.61%
2020-03-21 0.0047223424 0.0071505656 0.004657 0.004730414 0 0.17%
2020-03-20 0.004754 0.0071128928 0.0046764457 0.0047055292 0 -1.02%
2020-03-19 0.004587 0.0071767505 0.002403 0.004754 0 3.64%
2020-03-18 0.0049635454 0.0049787352 0.0035368594 0.004542 0 -8.49%
2020-03-17 0.004553545 0.0050566032 0.002519 0.00496749 0 9.09%
2020-03-16 0.0048224095 0.0048310965 0.0039166284 0.004553545 0 -5.58%
2020-03-15 0.0042357112 0.0051539992 0.0033469677 0.0048224095 0 13.85%
2020-03-14 0.005058898 0.0054238065 0.004234048 0.0042357112 0 -16.27%
2020-03-13 0.0052332156 0.0077693405 0.003959365 0.0050490198 0 -3.52%
2020-03-12 0.0052615472 0.0078145575 0.005220035 0.00760764 0 44.59%
2020-03-11 0.0078732114 0.007908536 0.0052615472 0.0052615472 0 -33.17%
2020-03-10 0.006264676 0.0079207648 0.004973 0.0078732114 0 25.68%
2020-03-09 0.0067782951 0.0067782951 0.0059988537 0.006264676 0 -7.58%
2020-03-08 0.0052997 0.0078276392 0.0052582605 0.0067782951 0 27.9%
2020-03-07 0.007140698 0.0078514263 0.005289817 0.0052997 0 -25.78%
2020-03-06 0.0077327504 0.0077490608 0.0070177572 0.007140698 0 -7.66%
2020-03-05 0.0068321488 0.0077358145 0.0064000598 0.0077327504 0 13.18%
2020-03-04 0.006190812 0.0076613212 0.005156661 0.0068321488 0 10.36%
2020-03-03 0.007620716 0.007620716 0.0050100128 0.006190812 0 -18.76%
2020-03-02 0.0076229752 0.0076229752 0.0050847925 0.007620716 0 -0.03%
2020-03-01 0.0075200212 0.0076234814 0.004847 0.0076229752 0 1.37%
2020-02-29 0.0063136333 0.0075200212 0.004846 0.0075200212 0 19.11%
2020-02-28 0.0075509925 0.0075529875 0.0050649489 0.0063136333 0 -16.39%
2020-02-27 0.00756 0.0075677294 0.0050393297 0.0075529875 0 -0.09%
2020-02-26 0.007553605 0.007572 0.005031 0.00756 0 0.08%
2020-02-25 0.0072793275 0.0076122125 0.0051187954 0.007553605 0 3.77%
2020-02-24 0.00505 0.0075752025 0.00505 0.0072793275 0 44.15%
2020-02-23 0.00504874 0.007579069 0.00504874 0.00505 0 0.02%
2020-02-22 0.0075594415 0.0075621952 0.0050322502 0.00504874 0 -33.21%
2020-02-21 0.0100577202 0.0100769835 0.0050430953 0.0075594415 0 -24.84%
2020-02-20 0.010102065 0.010102065 0.0075626421 0.007567781 0 -25.09%
2020-02-19 0.0075499116 0.010102065 0.0052545882 0.010102065 0 33.8%
2020-02-18 0.0076258374 0.01015611 0.0051049488 0.0075499116 0 -1%
2020-02-17 0.0075906582 0.0101632748 0.0054935224 0.0076258374 0 0.46%
2020-02-16 0.0101606654 0.0101887882 0.0053255602 0.0076019076 0 -25.18%
2020-02-15 0.0075869186 0.015294 0.0075869186 0.0101614754 0 33.93%
2020-02-14 0.0071949056 0.0075869186 0.0051770301 0.0075869186 0 5.45%
2020-02-13 0.0076542788 0.0076542788 0.004653 0.0071949056 0 -6%
2020-02-12 0.0075850813 0.0076649085 0.0051068765 0.0076542788 0 0.91%
2020-02-11 0 0.0075850813 0 0.0075850813 0 --
2020-02-10 0.0070398937 0.0075133762 0.00421 0.00421 0 -40.2%
2020-02-09 0.0052796468 0.0074989831 0.0052365304 0.0070398937 0 33.34%
2020-02-08 0.006673055 0.007612292 0.0051681295 0.0052796468 0 -20.88%
2020-02-07 0.007755 0.007758 0.0051824904 0.006676232 0 -13.91%
2020-02-06 0.0076686688 0.007777 0.005156 0.007755 0 1.13%
2020-02-05 0.00759799 0.0076734703 0.0052126906 0.0076657879 0 0.89%
2020-02-04 0.0071208458 0.0076765088 0.0054859162 0.0075960446 0 6.67%
2020-02-03 0.0051824082 0.0077209251 0.005171351 0.0071208458 0 37.4%
2020-02-02 0.007345632 0.007720597 0.005160554 0.0051824082 0 -29.45%
2020-02-01 0.0070308576 0.007345632 0.0055281739 0.007345632 0 4.48%
2020-01-31 0.0076265615 0.007627695 0.005655169 0.0070455925 0 -7.62%
2020-01-30 0.007693517 0.00769682 0.0051522664 0.0076325468 0 -0.79%
2020-01-29 0.006453726 0.007693517 0.0052844096 0.007693517 0 19.21%
2020-01-28 0.0065467352 0.0069362372 0.006392176 0.006453726 0 -1.42%
2020-01-27 0.0051695775 0.0076824218 0.0051688758 0.0065467352 0 26.64%
2020-01-26 0.0076874374 0.0076881186 0.005169137 0.0051695775 0 -32.75%
2020-01-25 0.0077838804 0.007798 0.004728 0.0076885144 0 -1.23%
2020-01-24 0.0052259648 0.0078245736 0.0052229032 0.0077838804 0 48.95%
2020-01-23 0.005234608 0.0052400808 0.0052238464 0.0052259648 0 -0.17%
2020-01-22 0.0052073246 0.0078112928 0.005187 0.005234608 0 0.52%
2020-01-21 0.005218428 0.005218428 0.0050570288 0.0052071102 0 -0.22%
2020-01-20 0.003547 0.00521845 0.003547 0.005218428 0 47.12%
2020-01-19 0.004351914 0.006832756 0.003539 0.003547 0 -18.5%
2020-01-18 0.0053635248 0.007852 0.004351914 0.004351914 0 -18.86%
2020-01-17 0.005267608 0.007839 0.005267608 0.0053635248 0 1.82%
2020-01-16 0.007821499 0.0078401856 0.005267608 0.005267608 0 -32.65%
2020-01-15 0.0076395283 0.0078270144 0.0053035448 0.007821499 0 2.38%
2020-01-14 0.0071865926 0.0076815112 0.0071512018 0.0076395283 0 6.3%
2020-01-13 0.005880362 0.007864 0.005880362 0.0071865926 0 22.21%
2020-01-12 0.007827 0.007861 0.005862252 0.005880362 0 -24.87%
2020-01-11 0.005226 0.007839 0.005226 0.007827 0 49.77%
2020-01-10 0.005240633 0.0078623018 0.005226 0.005226 0 -0.28%
2020-01-09 0.0061612568 0.0078640401 0.0052316699 0.005240633 0 -14.94%
2020-01-08 0.0066153512 0.0078366762 0.0056354784 0.0061612568 0 -6.86%
2020-01-07 0.0052796004 0.007774734 0.0052796004 0.0066153512 0 25.3%
2020-01-06 0.007373589 0.0078330455 0.0052559112 0.0052796004 0 -28.4%
2020-01-05 0.0071611952 0.007455354 0.0045139826 0.007373589 0 2.97%
2020-01-04 0.005147 0.0078289154 0.005018 0.0071611952 0 39.13%
2020-01-03 0.0052806774 0.0070399152 0.002625 0.005147 0 -2.53%
2020-01-02 0.005205 0.007060488 0.005164 0.005299736 0 1.82%
2020-01-01 0.005250304 0.0076182712 0.005173 0.005205 0 -0.86%

回顶部